Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SILJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 2, 2021



SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)


One month low (close): $13.6500      One month high (close): $17.7800

SILJ Daily Change: -13.27%   Daily StdDev 4.44%   SILJ EMA_5_Trend: 1.44%   10Minute StdDev: $0

Latest Price :  $15.42(-13.27%)

Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)  

SILJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/215   15.39  15.1  16.34(-0.15 16.21(-1.24 15.59(-0.1615.40    -483(1.8)-50[-3][-18][-19]-73-494DT-0.2OpenShort?    (-5)-4-30-5-20-1,250

Daily Trend: %
Up Forces:
Down Forces: 15.39(daily_ema_20 -0.06%)  
Support Levels: 15.1(weak_daily_ema_10 -1.95%)  
Resistance Levels: 16.21(weak_hourly_sma_10 5.26%)   16.34(weak_hourly_sma_20 6.1%)  
 
2Feb/214   15.39  15.1  16.36(0.13 16.41(-1.01 15.61(-0.2415.560.1    -481(-2.5)-15[3][-15][-14]-68-638DR-0.1OpenShort    (-5)-5-4-4-20-0.9,550
3Feb/213   15.39  15.1  16.34(0.22 16.58(-1.18 15.65(-2.6415.580.2    -484(-3.2)-20[5][-71][-24]-63-1154DR-0.1OpenShort    (5)-60-24-10-20-0.8,750
4Feb/212   15.39  15.1  16.3(0.31 16.78(-1.4 16.07(-2.315.710.3    -487(-5.3)-25[7][-65][-16]-59-1048DR-0.4OpenShort    (7)-520-20-20-0.6,650
5Feb/211   15.39  15.1  16.25(0.34 17.02(0.14 16.45(-2.2815.710.3    -492(-4.6)-20[8][-47][-41]-57-1039DR-0.7OpenShort    (11)-5138-42-20-0.5,650
 
6Feb/210   15.39  15.1  16.19(0.13 17.02(0)  16.83(-2.2315.510.1    -497(-1.9)-30[3][-49][-67]-33-953DR-1.2OpenShort    (9)-50-41-34-20-0.6,3250
7Feb/29   15.39  15.1  16.17(0.14 17(0.05 17.21(-1.6915.730.3    -499(-1.1)-45[3][-36][-152]0-707DR-1.3OpenShort?    (7)-38-326-23-20-0.4,6050
8Feb/115   15.47  15  16.15(0.77 16.99(1.17 17.51(0.1717.721.9    1100(8.7)50[17][27][11]70406UT0.2OpenLong?    (24)4221201.4,8561
9Feb/114   15.47  15  16.03(1.28 16.79(1.02 17.48(-0.6117.591.8    191(-4.7)50[31][12][5]68-230UT0.1OpenLong    (22)-15-7-2201.4,8361
10Feb/113   15.47  15  15.83(1.24 16.62(0.99 17.59(2.5117.631.8    196(-0.2)50[30][87][30]70627UT0OpenLong    (39)6137-6201.6,8061
 
11Feb/112   15.47  15  15.64(1.15 16.46(0.89 17.16(2.2317.411.6    196(1.4)50[28][78][24]68635UT0.2OpenLong    (36)5437-14201.5,8061
12Feb/111   15.47  15  15.46(1.06 16.31(1.3 16.79(1.917.191.4    195(2.1)50[26][75][-13]74628CR0.3HoldShort    (32)46-6610201.5,8661
13Feb/110   15.47  15  15.3(1.22 16.1(1.69 16.48(2.3117.591.8    192(7.9)50[30][91][-2]88960CR1OpenShort    (36)56-8510202,8861
14Feb/19   15.47  15  15.12(1.47 15.83(2.26 16.11(2.9218.122.2    185(18.8)50[36][114][208]1101357UT2HoldLong?    (43)7149414202.9,8761
15Jan/2915   15.38  14.61  14.9(0.62 15.48(0.57 15.65(-0.6615.490.1    -1066(-7.8)-35[15][-5][-12]45-257DR-0.2OpenShort?    (18)-16-9-11-200.7,7746
 
16Jan/2914   15.38  14.61  14.81(0.41 15.39(0.34 15.75(-0.5915.540.1    -1074(1.2)-45[11][-8][-11]58-30DR-0.3OpenShort    (20)-16-20-10-200.9,8546
17Jan/2913   15.38  14.61  14.75(0.43 15.34(0.25 15.84(0.7415.650.2    -1072(2.1)0[12][27][0]67379RG-0.2Wait    (14)20-17-9201.1,8946
18Jan/2912   15.38  14.61  14.69(0.47 15.3(0.28 15.72(1.0515.740.3    -1070(3.2)15[13][36][3]77517UT0OpenLong    (14)29-20-7201.3,9446
19Jan/2911   15.38  14.61  14.62(0.5 15.26(1.5 15.56(1.6615.850.4    -1067(4.7)25[14][69][-9]88757CR0.4OpenShort    (14)45-2611-201.6,9846
20Jan/2910   15.38  14.61  14.55(0.55 15.03(1.44 15.31(1.8515.990.5    -1062(7.4)25[15][74][15]95907UT1OpenLong    (18)50017202,9546
 
21Jan/299   15.38  14.61  14.47(0.53 14.82(1.44 15.03(1.3415.990.5    -1055(9.4)25[14][60][85]97868UT1.5OpenLong?    (16)3618223202.4,8746
22Jan/2815   15.43  14.56  14.39(0.21 14.61(0.78 14.83(-0.3315.05-0.3    -1246(2.4)-20[6][3][13]56188RG0.4Wait?    (6)-9274201.3,7335
23Jan/2814   15.43  14.56  14.36(0.21 14.5(0.7 14.88(-0.5214.91-0.5    -1243(1.4)5[6][-3][24]4364RG0.1Wait    (6)-1464-13201.1,6535
24Jan/2813   15.43  14.56  14.33(0.1 14.4(0.54 14.96(1.3314.59-0.7    -1242(0.3)-20[3][44][-6]29397CR-0.8HoldShort    (2)36-6-15-200.5,6635
25Jan/2812   15.43  14.56  14.32(0.11 14.32(0.69 14.76(1.0914.62-0.7    -1241(0.5)-50[3][40][-26]45361CR-0.3HoldShort    (4)30-72-6-70.6,8035
 
26Jan/2811   15.43  14.56  14.3(0.19 14.22(0.41 14.6(1.4814.99-0.4    -1241(2.3)0[5][47][12]82648RG0.8SmallShort    (6)40-5754201.5,9435
27Jan/2810   15.43  14.56  14.27(0.3 14.16(0.62 14.39(1.9615.29-0.1    -1239(5.7)15[8][64][41]75885UT2OpenLong    (10)53-244202.3,6735
28Jan/289   15.43  14.56  14.23(0.31 14.07(0.61 14.11(1.9515.3-0.1    -1233(7.4)15[8][63][164]64918UT3.2OpenLong?    (10)5335837202.9,4135
29Jan/2715   15.46  14.55  14.19(-0.31 13.98(-0.57 13.84(-0.313.62-1.6    -1726(2.3)-50[-8][-22][-23]-81-180DT-0.8OpenShort?    (-10)-8-40-9-20-2,1922
30Jan/2714   15.46  14.55  14.23(-0.32 14.06(-0.46 13.88(0.2613.81-1.4    -1723(0.3)-50[-9][-5][-8]-5765DT-0.3OpenShort    (-8)7-233-7-1.5,3122
 
31Jan/2713   15.46  14.55  14.28(-0.26 14.13(-0.33 13.84(-0.713.92-1.3    -1723(-0.3)-50[-7][-29][-1]-46-168DT0.3OpenShort    (-8)-19015-20-1.3,3722
32Jan/2712   15.46  14.55  14.32(-0.23 14.18(-0.31 13.94(-0.6613.92-1.3    -1723(0.6)-50[-6][-28][0]-55-218DT-0.1OpenShort    (-8)-18-424-20-1.5,3322
33Jan/2711   15.46  14.55  14.35(-0.24 14.22(-0.28 14.03(-0.713.94-1.3    -1723(1.2)-50[-7][-28][-2]-67-228DT-0.3OpenShort    (-8)-1925-8-20-1.5,2122
34Jan/2710   15.46  14.55  14.39(-0.23 14.26(-0.35 14.13(-0.7813.82-1.4    -1721(2.8)-50[-6][-31][2]-92-369DP-1.2OpenShort    (-8)-2243-17-20-2.3,1622
35Jan/279   15.46  14.55  14.42(-0.34 14.31(-0.52 14.24(-1.1613.62-1.6    -1719(8.5)-50[-9][-45][-77]-128-502DT-2.8HoldShort?    (-10)-32-156-30-20-3.7,1522
 
36Jan/2615   15.58  14.75  14.47(-0.03 14.38(-0.03 14.41(-0.0414.39-1.1    -1410(-0.7)-50[-1][-4][-1]-43-43DT-0.2OpenShort?    (0)-1-210-0.7,2523
37Jan/2614   15.58  14.75  14.47(-0.18 14.38(-0.01 14.42(0.0414.4-1.1    -1411(-2)-50[-5][-2][-1]-42132DT-0.2OpenShort    (-2)1-2-20-0.6,2323
38Jan/2613   15.58  14.75  14.5(-0.14 14.38(-0.05 14.41(0.1214.41-1.1    -1413(-2.3)-50[-4][-0][6]-39102UR0SmallShort    (-4)36420-0.6,2623
39Jan/2612   15.58  14.75  14.52(-0.13 14.39(-0.12 14.39(0.0714.38-1.1    -1415(-0.5)-50[-4][-3][-1]-4641DT-0.1OpenShort    (-6)2-14820-0.9,2723
40Jan/2611   15.58  14.75  14.54(-0.1 14.41(-0.12 14.38(0.1214.45-1    -1416(-0.5)-50[-3][-1][10]-3564DP0.4OpenShort    (-2)341820-0.5,2823
 
41Jan/2610   15.58  14.75  14.55(-0.15 14.43(-0.18 14.36(0.0614.43-1.1    -1416(-0.3)-50[-4][-4][6]-5278DP0.4OpenShort    (-4)281414-0.7,1623
42Jan/269   15.58  14.75  14.57(-0.16 14.46(-0.16 14.36(0) 14.39-1.1    -1416(-0.4)-50[-5][-5][8]-6935DP0.2OpenShort?    (-4)016620-1,623
43Jan/2515   15.65  14.86  14.59(-0.22 14.48(-0.2 14.35(-0.2314.31-1.3    -1417(-0.4)-50[-6][-13][-5]-88-35DT-0.2HoldShort?    (-6)-6-21-20-1.5,025
44Jan/2514   15.65  14.86  14.62(-0.31 14.51(-0.17 14.38(-0.3814.32-1.3    -1417(-2.4)-50[-9][-18][-9]-93-3DT-0.3HoldShort    (-6)-11-10-3-20-1.7,025
45Jan/2513   15.65  14.86  14.67(-0.22 14.54(-0.1 14.43(-0.4314.37-1.2    -1420(-0.8)-50[-6][-18][-5]-88-93DT-0.3HoldShort    (-8)-120-5-20-1.5,025
 
46Jan/2512   15.65  14.86  14.7(-0.25 14.55(-0.1 14.49(-0.514.37-1.2    -1420(-0.1)-50[-7][-20][-6]-90-103DT-0.6HoldShort    (-8)-14-2-13-20-1.6,025
47Jan/2511   15.65  14.86  14.74(-0.2 14.56(-0.34 14.56(-0.3814.38-1.2    -1421(0.8)-50[-6][-19][-12]-85-140DT-0.8HoldShort    (-8)-11-18-16-20-1.7,825
48Jan/2510   15.65  14.86  14.77(-0.16 14.61(-0.29 14.62(-0.1114.47-1.1    -1420(0.8)-50[-4][-11][-10]-72-73DT-0.7OpenShort    (-6)-3-22-2414-1.5,1625
49Jan/259   15.65  14.86  14.79(-0.13 14.65(-0.15 14.64(0.0314.58-1    -1419(0.5)-50[-4][-5][-9]-50-9DT-0.3OpenShort?    (-4)1-16-17-14-1.1,2825
50Jan/2215   15.72  15.02  14.81(-0.09 14.67(-0.08 14.64(0.1614.66-1    -1218(-0.3)-50[-3][-1][-7]-3624DT0.1OpenShort?    (-2)4-14-12-7-0.8,3439
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA