|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 1, 2021 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.6500 One month high (close): $17.7800
SILJ Daily Change: 14.49% Daily StdDev 4.1% SILJ EMA_5_Trend: 4.74% 10Minute StdDev: $0
Latest Price : $17.78(14.49%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.74% Daily EMA 20 BBV: 1.9
| Mon. Feb. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 15 | 15.47 | 15 | 16.15(0.77) | 16.99(1.17) | 17.51(0.17) | 17.72 | 1.9 | | 1 | 95(3.8) | 50 | [19] | [29] | [11] | 70 | 356 | UT | 0.2 | OpenLong? | | (24) | 4 | 21 | 1 | 20 | 1.4,85 | 61 | Sample size 50 Avg positive next hour return: 2.39%(54%) Avg negative next hour return: -1.3%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.99(hourly_sma_10 -4.12%) 16.15(hourly_sma_20 -8.86%) 15.47(daily_ema_20 -12.7%) 15(daily_ema_10 -15.35%) Resistance Levels:
|
| 2 | Feb/1 | 14 | 15.47 | 15 | 16.03(1.28) | 16.79(1.02) | 17.48(-0.61) | 17.59 | 1.8 | | 1 | 91(-4.7) | 50 | [31] | [11] | [5] | 68 | -234 | UT | 0.1 | OpenLong | | (22) | -15 | -7 | -2 | 20 | 1.4,83 | 61 | 3 | Feb/1 | 13 | 15.47 | 15 | 15.83(1.24) | 16.62(0.99) | 17.59(2.51) | 17.63 | 1.8 | | 1 | 96(-0.2) | 50 | [30] | [87] | [30] | 70 | 626 | UT | 0 | OpenLong | | (39) | 61 | 37 | -6 | 20 | 1.6,80 | 61 | 4 | Feb/1 | 12 | 15.47 | 15 | 15.64(1.15) | 16.46(0.89) | 17.16(2.23) | 17.41 | 1.6 | | 1 | 96(1.4) | 50 | [28] | [78] | [24] | 68 | 633 | UT | 0.2 | OpenLong | | (35) | 54 | 37 | -14 | 20 | 1.5,80 | 61 | 5 | Feb/1 | 11 | 15.47 | 15 | 15.46(1.06) | 16.31(1.3) | 16.79(1.9) | 17.19 | 1.4 | | 1 | 95(2.1) | 50 | [26] | [75] | [-13] | 74 | 627 | CR | 0.3 | HoldShort | | (32) | 46 | -66 | 10 | 20 | 1.5,86 | 61 | | | |
6 | Feb/1 | 10 | 15.47 | 15 | 15.3(1.22) | 16.1(1.69) | 16.48(2.31) | 17.59 | 1.8 | | 1 | 92(7.9) | 50 | [30] | [90] | [-2] | 88 | 958 | CR | 1 | OpenShort | | (36) | 56 | -85 | 10 | 20 | 2,88 | 61 | 7 | Feb/1 | 9 | 15.47 | 15 | 15.12(1.47) | 15.83(2.26) | 16.11(2.92) | 18.12 | 2.2 | | 1 | 85(18.8) | 50 | [36] | [114] | [208] | 110 | 1356 | UT | 2 | HoldLong? | | (43) | 71 | 492 | 14 | 20 | 2.9,87 | 61 | 8 | Jan/29 | 15 | 15.38 | 14.61 | 14.9(0.62) | 15.48(0.57) | 15.65(-0.66) | 15.49 | 0.1 | | -10 | 66(-7.8) | -35 | [15] | [-5] | [-12] | 45 | -259 | DR | -0.2 | OpenShort? | | (18) | -16 | -9 | -11 | -20 | 0.7,77 | 46 | 9 | Jan/29 | 14 | 15.38 | 14.61 | 14.81(0.41) | 15.39(0.34) | 15.75(-0.59) | 15.54 | 0.1 | | -10 | 74(1.2) | -45 | [11] | [-8] | [-11] | 58 | -31 | DR | -0.3 | OpenShort | | (20) | -16 | -20 | -10 | -20 | 0.9,85 | 46 | 10 | Jan/29 | 13 | 15.38 | 14.61 | 14.75(0.43) | 15.34(0.25) | 15.84(0.74) | 15.65 | 0.2 | | -10 | 72(2.1) | 0 | [12] | [27] | [0] | 67 | 379 | RG | -0.2 | Wait | | (14) | 20 | -17 | -9 | 20 | 1.1,89 | 46 | | | |
11 | Jan/29 | 12 | 15.38 | 14.61 | 14.69(0.47) | 15.3(0.28) | 15.72(1.05) | 15.74 | 0.3 | | -10 | 70(3.2) | 15 | [13] | [36] | [3] | 77 | 517 | UT | 0 | OpenLong | | (14) | 29 | -20 | -7 | 20 | 1.3,94 | 46 | 12 | Jan/29 | 11 | 15.38 | 14.61 | 14.62(0.5) | 15.26(1.5) | 15.56(1.66) | 15.85 | 0.4 | | -10 | 67(4.7) | 25 | [14] | [69] | [-9] | 88 | 757 | CR | 0.4 | OpenShort | | (14) | 45 | -26 | 11 | -20 | 1.6,98 | 46 | 13 | Jan/29 | 10 | 15.38 | 14.61 | 14.55(0.55) | 15.03(1.44) | 15.31(1.85) | 15.99 | 0.5 | | -10 | 62(7.4) | 25 | [15] | [74] | [15] | 95 | 907 | UT | 1 | OpenLong | | (18) | 50 | 0 | 17 | 20 | 2,95 | 46 | 14 | Jan/29 | 9 | 15.38 | 14.61 | 14.47(0.53) | 14.82(1.44) | 15.03(1.34) | 15.99 | 0.5 | | -10 | 55(9.4) | 25 | [14] | [60] | [84] | 97 | 867 | UT | 1.5 | OpenLong? | | (16) | 36 | 181 | 23 | 20 | 2.4,87 | 46 | 15 | Jan/28 | 15 | 15.43 | 14.56 | 14.39(0.21) | 14.61(0.78) | 14.83(-0.33) | 15.05 | -0.3 | | -12 | 46(2.4) | -20 | [6] | [3] | [13] | 56 | 187 | RG | 0.4 | Wait? | | (6) | -9 | 27 | 4 | 20 | 1.3,73 | 35 | | | |
16 | Jan/28 | 14 | 15.43 | 14.56 | 14.36(0.21) | 14.5(0.7) | 14.88(-0.52) | 14.91 | -0.5 | | -12 | 43(1.4) | 5 | [6] | [-3] | [24] | 43 | 62 | RG | 0.1 | Wait | | (6) | -14 | 63 | -13 | 20 | 1.1,65 | 35 | 17 | Jan/28 | 13 | 15.43 | 14.56 | 14.33(0.1) | 14.4(0.54) | 14.96(1.33) | 14.59 | -0.7 | | -12 | 42(0.3) | -20 | [3] | [44] | [-6] | 29 | 397 | CR | -0.8 | HoldShort | | (2) | 36 | -6 | -15 | -20 | 0.5,66 | 35 | 18 | Jan/28 | 12 | 15.43 | 14.56 | 14.32(0.11) | 14.32(0.69) | 14.76(1.09) | 14.62 | -0.7 | | -12 | 41(0.5) | -50 | [3] | [40] | [-25] | 45 | 362 | CR | -0.3 | HoldShort | | (4) | 30 | -72 | -6 | -7 | 0.6,80 | 35 | 19 | Jan/28 | 11 | 15.43 | 14.56 | 14.3(0.19) | 14.22(0.41) | 14.6(1.48) | 14.99 | -0.4 | | -12 | 41(2.3) | 0 | [5] | [47] | [12] | 82 | 649 | RG | 0.8 | SmallShort | | (6) | 40 | -57 | 54 | 20 | 1.5,94 | 35 | 20 | Jan/28 | 10 | 15.43 | 14.56 | 14.27(0.3) | 14.16(0.62) | 14.39(1.96) | 15.29 | -0.1 | | -12 | 39(5.7) | 15 | [8] | [64] | [41] | 75 | 886 | UT | 2 | OpenLong | | (10) | 53 | -2 | 44 | 20 | 2.3,67 | 35 | | | |
21 | Jan/28 | 9 | 15.43 | 14.56 | 14.23(0.31) | 14.07(0.61) | 14.11(1.95) | 15.3 | -0.1 | | -12 | 33(7.4) | 15 | [8] | [63] | [164] | 64 | 919 | UT | 3.2 | OpenLong? | | (10) | 53 | 357 | 37 | 20 | 2.9,41 | 35 | 22 | Jan/27 | 15 | 15.46 | 14.55 | 14.19(-0.31) | 13.98(-0.57) | 13.84(-0.3) | 13.62 | -1.6 | | -17 | 26(2.3) | -50 | [-8] | [-22] | [-23] | -81 | -179 | DT | -0.8 | OpenShort? | | (-10) | -8 | -40 | -9 | -20 | -2,19 | 22 | 23 | Jan/27 | 14 | 15.46 | 14.55 | 14.23(-0.32) | 14.06(-0.46) | 13.88(0.26) | 13.81 | -1.4 | | -17 | 23(0.3) | -50 | [-9] | [-5] | [-8] | -57 | 66 | DT | -0.3 | OpenShort | | (-8) | 7 | -23 | 3 | -7 | -1.5,31 | 22 | 24 | Jan/27 | 13 | 15.46 | 14.55 | 14.28(-0.26) | 14.13(-0.33) | 13.84(-0.7) | 13.92 | -1.3 | | -17 | 23(-0.3) | -50 | [-7] | [-29] | [-1] | -46 | -167 | DT | 0.3 | OpenShort | | (-8) | -19 | 0 | 15 | -20 | -1.3,37 | 22 | 25 | Jan/27 | 12 | 15.46 | 14.55 | 14.32(-0.23) | 14.18(-0.31) | 13.94(-0.66) | 13.92 | -1.3 | | -17 | 23(0.6) | -50 | [-6] | [-28] | [0] | -55 | -218 | DT | -0.1 | OpenShort | | (-8) | -18 | -4 | 24 | -20 | -1.5,33 | 22 | | | |
26 | Jan/27 | 11 | 15.46 | 14.55 | 14.35(-0.24) | 14.22(-0.28) | 14.03(-0.7) | 13.94 | -1.3 | | -17 | 23(1.2) | -50 | [-7] | [-28] | [-2] | -67 | -228 | DT | -0.3 | OpenShort | | (-8) | -19 | 25 | -8 | -20 | -1.5,21 | 22 | 27 | Jan/27 | 10 | 15.46 | 14.55 | 14.39(-0.23) | 14.26(-0.35) | 14.13(-0.78) | 13.82 | -1.4 | | -17 | 21(2.8) | -50 | [-6] | [-31] | [2] | -92 | -369 | DP | -1.2 | OpenShort | | (-8) | -22 | 43 | -17 | -20 | -2.3,16 | 22 | 28 | Jan/27 | 9 | 15.46 | 14.55 | 14.42(-0.34) | 14.31(-0.52) | 14.24(-1.16) | 13.62 | -1.6 | | -17 | 19(8.5) | -50 | [-9] | [-45] | [-77] | -128 | -502 | DT | -2.8 | HoldShort? | | (-10) | -32 | -155 | -30 | -20 | -3.7,15 | 22 | 29 | Jan/26 | 15 | 15.58 | 14.75 | 14.47(-0.03) | 14.38(-0.03) | 14.41(-0.04) | 14.39 | -1.1 | | -14 | 10(-0.7) | -50 | [-1] | [-4] | [-1] | -43 | -43 | DT | -0.2 | OpenShort? | | (0) | -1 | -2 | 1 | 0 | -0.7,25 | 23 | 30 | Jan/26 | 14 | 15.58 | 14.75 | 14.47(-0.18) | 14.38(-0.01) | 14.42(0.04) | 14.4 | -1.1 | | -14 | 11(-2) | -50 | [-5] | [-2] | [-1] | -42 | 133 | DT | -0.2 | OpenShort | | (-2) | 1 | -2 | -2 | 0 | -0.6,23 | 23 | | | |
31 | Jan/26 | 13 | 15.58 | 14.75 | 14.5(-0.14) | 14.38(-0.05) | 14.41(0.12) | 14.41 | -1.1 | | -14 | 13(-2.3) | -50 | [-4] | [-0] | [6] | -39 | 102 | UR | 0 | SmallShort | | (-4) | 3 | 6 | 4 | 20 | -0.6,26 | 23 | 32 | Jan/26 | 12 | 15.58 | 14.75 | 14.52(-0.13) | 14.39(-0.12) | 14.39(0.07) | 14.38 | -1.1 | | -14 | 15(-0.5) | -50 | [-4] | [-3] | [-1] | -46 | 41 | DT | -0.1 | OpenShort | | (-6) | 2 | -14 | 8 | 20 | -0.9,27 | 23 | 33 | Jan/26 | 11 | 15.58 | 14.75 | 14.54(-0.1) | 14.41(-0.12) | 14.38(0.12) | 14.45 | -1 | | -14 | 16(-0.5) | -50 | [-3] | [-1] | [10] | -35 | 64 | DP | 0.4 | OpenShort | | (-2) | 3 | 4 | 18 | 20 | -0.5,28 | 23 | 34 | Jan/26 | 10 | 15.58 | 14.75 | 14.55(-0.15) | 14.43(-0.18) | 14.36(0.06) | 14.43 | -1.1 | | -14 | 16(-0.3) | -50 | [-4] | [-4] | [6] | -52 | 79 | DP | 0.4 | OpenShort | | (-4) | 2 | 8 | 14 | 14 | -0.7,16 | 23 | 35 | Jan/26 | 9 | 15.58 | 14.75 | 14.57(-0.16) | 14.46(-0.16) | 14.36(0) | 14.39 | -1.1 | | -14 | 16(-0.4) | -50 | [-5] | [-5] | [8] | -69 | 35 | DP | 0.2 | OpenShort? | | (-4) | 0 | 16 | 6 | 20 | -1,6 | 23 | | | |
36 | Jan/25 | 15 | 15.65 | 14.86 | 14.59(-0.22) | 14.48(-0.2) | 14.35(-0.23) | 14.31 | -1.3 | | -14 | 17(-0.4) | -50 | [-6] | [-13] | [-5] | -88 | -35 | DT | -0.2 | HoldShort? | | (-6) | -6 | -2 | 1 | -20 | -1.5,0 | 25 | 37 | Jan/25 | 14 | 15.65 | 14.86 | 14.62(-0.31) | 14.51(-0.17) | 14.38(-0.38) | 14.32 | -1.3 | | -14 | 17(-2.4) | -50 | [-9] | [-18] | [-9] | -93 | -3 | DT | -0.3 | HoldShort | | (-6) | -11 | -10 | -3 | -20 | -1.7,0 | 25 | 38 | Jan/25 | 13 | 15.65 | 14.86 | 14.67(-0.22) | 14.54(-0.1) | 14.43(-0.43) | 14.37 | -1.2 | | -14 | 20(-0.8) | -50 | [-6] | [-18] | [-5] | -88 | -93 | DT | -0.3 | HoldShort | | (-8) | -12 | 0 | -5 | -20 | -1.5,0 | 25 | 39 | Jan/25 | 12 | 15.65 | 14.86 | 14.7(-0.25) | 14.55(-0.1) | 14.49(-0.5) | 14.37 | -1.2 | | -14 | 20(-0.1) | -50 | [-7] | [-20] | [-6] | -90 | -103 | DT | -0.6 | HoldShort | | (-8) | -14 | -2 | -13 | -20 | -1.6,0 | 25 | 40 | Jan/25 | 11 | 15.65 | 14.86 | 14.74(-0.2) | 14.56(-0.34) | 14.56(-0.38) | 14.38 | -1.2 | | -14 | 21(0.8) | -50 | [-6] | [-19] | [-11] | -85 | -140 | DT | -0.8 | HoldShort | | (-8) | -11 | -18 | -16 | -20 | -1.7,8 | 25 | | | |
41 | Jan/25 | 10 | 15.65 | 14.86 | 14.77(-0.16) | 14.61(-0.29) | 14.62(-0.11) | 14.47 | -1.1 | | -14 | 20(0.8) | -50 | [-4] | [-11] | [-8] | -72 | -72 | DT | -0.7 | OpenShort | | (-6) | -3 | -22 | -11 | 14 | -1.5,16 | 25 | 42 | Jan/25 | 9 | 15.65 | 14.86 | 14.79(-0.13) | 14.65(-0.15) | 14.64(0.03) | 14.58 | -1 | | -14 | 19(0.5) | -50 | [-4] | [-5] | [-6] | -50 | -9 | DT | -0.3 | OpenShort? | | (-4) | 1 | -16 | 1 | -14 | -1.1,28 | 25 | 43 | Jan/22 | 15 | 15.72 | 15.02 | 14.81(-0.09) | 14.67(-0.08) | 14.64(0.16) | 14.66 | -1 | | -12 | 18(-0.3) | -50 | [-3] | [-1] | [-4] | -36 | 24 | DT | 0.1 | OpenShort? | | (-2) | 4 | -14 | 8 | -7 | -0.8,34 | 39 | 44 | Jan/22 | 14 | 15.72 | 15.02 | 14.82(0.1) | 14.68(-0.04) | 14.62(0.37) | 14.73 | -1 | | -12 | 19(-2.3) | -15 | [3] | [7] | [9] | -38 | -70 | RG | 0.6 | Wait | | (-2) | 10 | 16 | 8 | 20 | -0.5,25 | 39 | 45 | Jan/22 | 13 | 15.72 | 15.02 | 14.81(0.15) | 14.69(-0.1) | 14.57(-0.22) | 14.65 | -1.1 | | -12 | 21(-2.6) | -30 | [4] | [-10] | [3] | -53 | -307 | RG | 0.4 | Wait | | (4) | -6 | 14 | -2 | -14 | -0.8,17 | 39 | | | |
46 | Jan/22 | 12 | 15.72 | 15.02 | 14.79(0.09) | 14.71(-0.17) | 14.6(-0.46) | 14.58 | -1.1 | | -12 | 24(-1.3) | -45 | [3] | [-18] | [-3] | -60 | -337 | DR | -0.1 | OpenShort | | (2) | -13 | 0 | -9 | -20 | -0.9,13 | 39 | 47 | Jan/22 | 11 | 15.72 | 15.02 | 14.78(0.1) | 14.74(-0.38) | 14.67(-0.26) | 14.58 | -1.1 | | -12 | 25(-1.5) | -35 | [3] | [-15] | [1] | -61 | -299 | RG | -0.4 | Wait | | (2) | -7 | 4 | -22 | 20 | -0.8,9 | 39 | 48 | Jan/22 | 10 | 15.72 | 15.02 | 14.76(0.04) | 14.8(-0.34) | 14.71(-0.24) | 14.56 | -1.1 | | -12 | 26(-1) | -40 | [1] | [-15] | [-0] | -47 | -237 | RG | -0.6 | Wait | | (4) | -7 | 18 | -16 | -20 | -0.8,23 | 39 | 49 | Jan/22 | 9 | 15.72 | 15.02 | 14.75(0.02) | 14.85(-0.41) | 14.75(-0.38) | 14.47 | -1.2 | | -12 | 27(-1) | -50 | [1] | [-20] | [-32] | -34 | -300 | DR | -1 | OpenShort? | | (0) | -11 | -70 | -11 | -20 | -1,41 | 39 | 50 | Jan/21 | 15 | 15.75 | 15.26 | 14.75(0.16) | 14.91(-0.14) | 14.81(0.02) | 14.83 | -0.9 | | -9 | 28(-2) | -35 | [4] | [-4] | [-5] | 5 | -98 | DR | 0.1 | OpenShort? | | (6) | 1 | -14 | 2 | -14 | 0.3,47 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|