|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.3900 One month high (close): $15.9000
SILJ Daily Change: -4.31% Daily StdDev 3.53% SILJ EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $15.11(-4.31%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 14.49 | 14.8 | 15.57(-0.15) | 15.39(-0.53) | 15.12(-0.48) | 15.09 | 0.8 | | 7 | 39(3.2) | 20 | [-4] | [-21] | [-0] | -91 | -283 | RG | -0.1 | Wait? | | (-6) | -14 | 8 | 9 | -20 | -1.7,2 | 55 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -1.23%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.8(daily_ema_10 -1.92%) 14.49(daily_ema_20 -3.98%)
Resistance Levels: 15.39(weak_hourly_sma_10 1.99%) 15.57(weak_hourly_sma_20 3.18%)
|
| | | 2 | Dec/22 | 14 | 14.49 | 14.8 | 15.59(-0.29) | 15.47(-0.52) | 15.19(-0.76) | 15.05 | 0.8 | | 7 | 36(3.7) | -25 | [-8] | [-30] | [-10] | -103 | -254 | DT | -0.5 | HoldShort | | (-6) | -22 | -12 | 7 | -20 | -2.1,0 | 55 | | 3 | Dec/22 | 13 | 14.49 | 14.8 | 15.64(-0.19) | 15.55(-0.44) | 15.31(-0.8) | 15.11 | 0.9 | | 7 | 32(4.4) | -10 | [-5] | [-29] | [-10] | -108 | -350 | DT | -0.9 | HoldShort | | (-8) | -23 | -6 | -8 | -20 | -2.3,0 | 55 | | 4 | Dec/22 | 12 | 14.49 | 14.8 | 15.67(-0.2) | 15.62(-0.33) | 15.43(-0.77) | 15.14 | 0.9 | | 7 | 28(5.9) | -20 | [-6] | [-27] | [-20] | -118 | -330 | DT | -1.5 | HoldShort | | (-7) | -22 | -10 | -27 | -20 | -2.7,0 | 55 | | 5 | Dec/22 | 11 | 14.49 | 14.8 | 15.7(-0.18) | 15.67(-0.22) | 15.55(-0.76) | 15.19 | 1 | | 7 | 22(7.4) | -15 | [-5] | [-25] | [-39] | -125 | -330 | DT | -2.3 | HoldShort | | (-6) | -22 | -53 | -46 | -20 | -3.3,8 | 55 | | | | |
| 6 | Dec/22 | 10 | 14.49 | 14.8 | 15.73(-0.06) | 15.7(-0.16) | 15.67(-0.51) | 15.47 | 1.4 | | 7 | 15(2.5) | -10 | [-2] | [-16] | [-22] | -84 | -235 | DT | -1.9 | OpenShort | | (-2) | -14 | -28 | -33 | -20 | -2.5,29 | 55 | | 7 | Dec/22 | 9 | 14.49 | 14.8 | 15.74(-0.04) | 15.72(-0.1) | 15.75(-0.29) | 15.62 | 1.6 | | 7 | 12(0.7) | -5 | [-1] | [-9] | [-17] | -38 | -114 | RG | -1.5 | SmallLong? | | (-2) | -8 | -24 | -29 | -20 | -1.4,47 | 55 | | 8 | Dec/21 | 15 | 14.41 | 14.76 | 15.75(0.02) | 15.72(0) | 15.8(-0.02) | 15.75 | 1.9 | | 9 | 11(0.2) | 50 | [1] | [2] | [2] | 14 | -27 | UT | -0.6 | OpenLong? | | (0) | -1 | 6 | -15 | 20 | 0,64 | 61 | | 9 | Dec/21 | 14 | 14.41 | 14.76 | 15.75(0.26) | 15.74(-0.02) | 15.8(0.05) | 15.72 | 1.8 | | 9 | 11(-15.2) | 50 | [8] | [5] | [-5] | 16 | -266 | CR | -1 | HoldShort | | (0) | 1 | -13 | -6 | 0 | -0.4,76 | 61 | | 10 | Dec/21 | 13 | 14.41 | 14.76 | 15.71(0.37) | 15.74(0) | 15.79(0.32) | 15.79 | 1.9 | | 9 | 26(-14.4) | 50 | [11] | [14] | [-4] | 48 | -233 | CR | 0 | HoldShort | | (7) | 9 | -17 | 8 | 0 | 0.4,88 | 61 | | | | |
| 11 | Dec/21 | 12 | 14.41 | 14.76 | 15.65(0.35) | 15.74(0.15) | 15.74(0.26) | 15.88 | 2 | | 9 | 41(-8) | 50 | [10] | [14] | [9] | 58 | -130 | UT | 0.5 | OpenLong | | (13) | 8 | 7 | 12 | 20 | 0.8,88 | 61 | | 12 | Dec/21 | 11 | 14.41 | 14.76 | 15.6(0.41) | 15.74(-0) | 15.7(0.15) | 15.84 | 2 | | 9 | 49(-6.9) | 50 | [12] | [9] | [6] | 35 | -215 | UT | 0.4 | OpenLong | | (11) | 4 | 7 | 8 | 20 | 0.7,67 | 61 | | 13 | Dec/21 | 10 | 14.41 | 14.76 | 15.54(0.4) | 15.72(-0.01) | 15.68(0.03) | 15.8 | 1.9 | | 9 | 56(-5.6) | 50 | [12] | [6] | [10] | 24 | -215 | UT | 0.3 | OpenLong | | (11) | 1 | 26 | -9 | 20 | 0.6,59 | 61 | | 14 | Dec/21 | 9 | 14.41 | 14.76 | 15.48(0.36) | 15.72(-0.08) | 15.68(-0.1) | 15.66 | 1.7 | | 9 | 61(-5.3) | 50 | [10] | [1] | [6] | 21 | -255 | UT | -0 | OpenLong? | | (9) | -3 | 25 | -13 | -6 | 0.4,61 | 61 | | 15 | Dec/18 | 15 | 14.32 | 14.64 | 15.42(0.24) | 15.73(-0.15) | 15.7(-0.25) | 15.53 | 1.9 | | 8 | 67(-12.2) | 45 | [7] | [-5] | [-16] | 12 | -227 | DR | -0.4 | OpenShort? | | (9) | -7 | -26 | -17 | -20 | 0.2,57 | 66 | | | | |
| 16 | Dec/18 | 14 | 14.32 | 14.64 | 15.38(0.43) | 15.75(-0.03) | 15.74(0.04) | 15.67 | 2.1 | | 8 | 79(-7.4) | 50 | [12] | [6] | [-8] | 51 | -212 | CR | -0.1 | HoldShort | | (10) | 1 | -11 | -4 | -20 | 0.6,86 | 66 | | 17 | Dec/18 | 13 | 14.32 | 14.64 | 15.31(0.47) | 15.75(-0.05) | 15.73(-0.22) | 15.73 | 2.2 | | 8 | 86(-6.3) | 50 | [13] | [-1] | [-4] | 60 | -235 | DR | 0 | OpenShort | | (15) | -6 | -11 | -3 | 0 | 0.8,90 | 66 | | 18 | Dec/18 | 12 | 14.32 | 14.64 | 15.24(0.55) | 15.76(0.04) | 15.76(-0.05) | 15.79 | 2.3 | | 8 | 92(-5.1) | 50 | [15] | [5] | [2] | 64 | -179 | UT | 0.1 | OpenLong | | (16) | -1 | 6 | -2 | 0 | 0.9,91 | 66 | | 19 | Dec/18 | 11 | 14.32 | 14.64 | 15.16(0.58) | 15.75(0.49) | 15.77(0.01) | 15.76 | 2.3 | | 8 | 98(-3.7) | 50 | [16] | [14] | [-8] | 62 | -152 | CR | -0 | HoldShort | | (16) | 0 | 2 | -8 | -20 | 1,87 | 66 | | 20 | Dec/18 | 10 | 14.32 | 14.64 | 15.07(0.55) | 15.67(0.67) | 15.77(0.02) | 15.75 | 2.2 | | 8 | 101(-2.7) | 50 | [15] | [16] | [-3] | 69 | -72 | CR | -0 | HoldShort | | (18) | 1 | 19 | -6 | -20 | 1.1,91 | 66 | | | | |
| 21 | Dec/18 | 9 | 14.32 | 14.64 | 14.99(0.52) | 15.57(0.62) | 15.77(-0.03) | 15.65 | 2.1 | | 8 | 104(-1.1) | 40 | [15] | [14] | [-25] | 69 | -65 | CR | -0.2 | HoldShort? | | (18) | -1 | -43 | -6 | -20 | 1,94 | 66 | | 22 | Dec/17 | 15 | 14.24 | 14.53 | 14.91(0.6) | 15.47(0.77) | 15.78(0.18) | 15.88 | 2.8 | | 9 | 105(-6.5) | 50 | [17] | [23] | [8] | 85 | 118 | UT | 0.1 | HoldLong? | | (18) | 5 | 13 | -2 | 20 | 1.4,100 | 71 | | 23 | Dec/17 | 14 | 14.24 | 14.53 | 14.82(0.73) | 15.35(0.75) | 15.75(0.07) | 15.81 | 2.7 | | 9 | 112(-1.4) | 50 | [21] | [21] | [5] | 88 | -15 | UT | 0.1 | HoldLong | | (18) | 2 | 7 | -3 | 20 | 1.5,100 | 71 | | 24 | Dec/17 | 13 | 14.24 | 14.53 | 14.71(0.68) | 15.24(0.81) | 15.74(1.04) | 15.77 | 2.6 | | 9 | 113(2.2) | 50 | [19] | [49] | [7] | 88 | 314 | UT | 0 | OpenLong | | (22) | 29 | 6 | -7 | 20 | 1.6,98 | 71 | | 25 | Dec/17 | 12 | 14.24 | 14.53 | 14.61(0.68) | 15.12(0.71) | 15.58(1.4) | 15.74 | 2.5 | | 9 | 111(4.8) | 50 | [19] | [57] | [13] | 91 | 449 | UT | 0.2 | OpenLong | | (22) | 39 | 9 | -9 | 20 | 1.7,98 | 71 | | | | |
| 26 | Dec/17 | 11 | 14.24 | 14.53 | 14.51(0.65) | 15.01(0.91) | 15.37(1.3) | 15.69 | 2.5 | | 9 | 106(7.2) | 50 | [18] | [57] | [3] | 97 | 496 | UT | 0.5 | OpenLong | | (20) | 37 | -13 | 0 | 20 | 1.9,99 | 71 | | 27 | Dec/17 | 10 | 14.24 | 14.53 | 14.42(0.73) | 14.87(1.02) | 15.17(1.44) | 15.76 | 2.6 | | 9 | 99(12.2) | 50 | [21] | [63] | [20] | 108 | 572 | UT | 1 | HoldLong | | (21) | 41 | 2 | 9 | 20 | 2.3,100 | 71 | | 28 | Dec/17 | 9 | 14.24 | 14.53 | 14.32(0.67) | 14.72(1.11) | 14.95(1.48) | 15.75 | 2.6 | | 9 | 87(19.2) | 50 | [19] | [65] | [71] | 118 | 710 | UT | 1.6 | HoldLong? | | (23) | 42 | 155 | 9 | 20 | 2.8,98 | 71 | | 29 | Dec/16 | 15 | 14.13 | 14.35 | 14.22(0.29) | 14.56(0.6) | 14.73(0.5) | 14.96 | 1.8 | | 5 | 67(-12.8) | 50 | [8] | [26] | [25] | 96 | 360 | UT | 0.6 | HoldLong? | | (10) | 14 | 58 | 3 | 20 | 1.9,98 | 67 | | 30 | Dec/16 | 14 | 14.13 | 14.35 | 14.18(0.22) | 14.47(0.42) | 14.66(-0.01) | 14.67 | 1.2 | | 5 | 80(3.9) | 30 | [6] | [8] | [-5] | 82 | 132 | CR | 0 | OpenShort | | (8) | -0 | -12 | -3 | 0 | 1.4,97 | 67 | | | | |
| 31 | Dec/16 | 13 | 14.13 | 14.35 | 14.15(0.22) | 14.41(0.41) | 14.66(0.58) | 14.73 | 1.3 | | 5 | 76(6) | 50 | [6] | [25] | [11] | 90 | 338 | UT | 0.2 | OpenLong | | (6) | 17 | 14 | -1 | 20 | 1.7,97 | 67 | | 32 | Dec/16 | 12 | 14.13 | 14.35 | 14.12(0.19) | 14.35(0.41) | 14.58(0.65) | 14.66 | 1.2 | | 5 | 70(5.6) | 50 | [6] | [27] | [6] | 86 | 353 | UT | 0.3 | OpenLong | | (6) | 19 | 4 | -11 | 20 | 1.7,93 | 67 | | 33 | Dec/16 | 11 | 14.13 | 14.35 | 14.09(0.13) | 14.29(0.71) | 14.49(0.72) | 14.64 | 1.1 | | 5 | 65(5.9) | 50 | [4] | [33] | [5] | 92 | 441 | UT | 0.5 | OpenLong | | (4) | 21 | 12 | 3 | 0 | 1.9,94 | 67 | | 34 | Dec/16 | 10 | 14.13 | 14.35 | 14.07(0.13) | 14.19(0.61) | 14.39(0.7) | 14.58 | 1 | | 5 | 59(5.6) | 45 | [4] | [31] | [-2] | 94 | 408 | CR | 0.7 | OpenShort | | (6) | 20 | -24 | 9 | 20 | 1.9,96 | 67 | | 35 | Dec/16 | 9 | 14.13 | 14.35 | 14.05(0.13) | 14.1(0.65) | 14.29(0.93) | 14.7 | 1.3 | | 5 | 53(9.2) | 50 | [4] | [38] | [43] | 118 | 562 | UT | 1.7 | HoldLong? | | (4) | 27 | 82 | 23 | 20 | 2.7,100 | 67 | | | | |
| 36 | Dec/15 | 15 | 14.1 | 14.29 | 14.03(0.03) | 14.01(0.38) | 14.16(0.24) | 14.3 | 0.5 | | 2 | 44(-2.6) | 25 | [1] | [12] | [14] | 83 | 217 | UT | 0.7 | HoldLong? | | (0) | 7 | 16 | 15 | 20 | 1.4,98 | 64 | | 37 | Dec/15 | 14 | 14.1 | 14.29 | 14.03(-0) | 13.96(0.35) | 14.13(0.24) | 14.22 | 0.3 | | 2 | 47(-1.4) | 30 | [-0] | [12] | [15] | 68 | 202 | UR | 0.5 | SmallShort | | (0) | 7 | 19 | 16 | 20 | 1,93 | 64 | | 38 | Dec/15 | 13 | 14.1 | 14.29 | 14.03(-0.04) | 13.91(0.14) | 14.1(0.76) | 14.13 | 0.1 | | 2 | 48(-1.1) | 25 | [-1] | [24] | [9] | 49 | 302 | UR | 0.2 | SmallShort | | (-2) | 22 | 6 | 12 | 20 | 0.5,86 | 64 | | 39 | Dec/15 | 12 | 14.1 | 14.29 | 14.04(-0.03) | 13.89(0.04) | 13.99(0.52) | 14.1 | 0 | | 2 | 49(-1.3) | 40 | [-1] | [15] | [14] | 37 | 200 | UR | 0.5 | SmallShort | | (0) | 15 | 13 | 22 | 20 | 0.3,79 | 64 | | 40 | Dec/15 | 11 | 14.1 | 14.29 | 14.04(-0.1) | 13.88(-0.05) | 13.92(0.44) | 14.04 | -0.1 | | 2 | 50(-1.2) | 20 | [-3] | [11] | [10] | 21 | 208 | UR | 0.6 | SmallShort | | (-2) | 13 | -21 | 40 | 20 | 0,71 | 64 | | | | |
| 41 | Dec/15 | 10 | 14.1 | 14.29 | 14.05(-0.06) | 13.89(0.03) | 13.86(0.53) | 14.14 | 0.1 | | 2 | 52(-0.7) | 30 | [-2] | [15] | [18] | 12 | 254 | UR | 1.3 | SmallShort | | (-2) | 16 | 17 | 35 | 20 | 0.4,52 | 64 | | 42 | Dec/15 | 9 | 14.1 | 14.29 | 14.06(-0.11) | 13.89(-0.05) | 13.79(0.45) | 14.06 | -0.1 | | 2 | 52(-2.9) | 45 | [-3] | [11] | [45] | -29 | 222 | UR | 1.3 | SmallShort? | | (-2) | 13 | 95 | 23 | 20 | 0,21 | 64 | | 43 | Dec/14 | 15 | 14.11 | 14.31 | 14.08(-0.24) | 13.9(-0.38) | 13.73(-0.41) | 13.62 | -1.1 | | 0 | 55(6.3) | -50 | [-7] | [-20] | [-11] | -100 | -194 | DT | -0.5 | HoldShort? | | (-8) | -12 | -23 | 1 | -20 | -2,0 | 53 | | 44 | Dec/14 | 14 | 14.11 | 14.31 | 14.11(-0.14) | 13.95(-0.35) | 13.79(-0.43) | 13.73 | -0.9 | | 0 | 49(4.5) | -20 | [-4] | [-20] | [-3] | -94 | -236 | DT | -0.3 | OpenShort | | (-6) | -13 | -4 | 7 | -20 | -1.8,1 | 53 | | 45 | Dec/14 | 13 | 14.11 | 14.31 | 14.13(-0.08) | 14(-0.39) | 13.85(-0.46) | 13.75 | -0.8 | | 0 | 44(4) | -15 | [-2] | [-21] | [-6] | -99 | -308 | DT | -0.5 | OpenShort | | (-4) | -14 | -6 | 1 | -20 | -2,1 | 53 | | | | |
| 46 | Dec/14 | 12 | 14.11 | 14.31 | 14.14(-0.14) | 14.06(-0.24) | 13.91(-0.52) | 13.78 | -0.8 | | 0 | 40(5) | -25 | [-4] | [-21] | [-6] | -102 | -240 | DT | -0.7 | HoldShort | | (-2) | -16 | 2 | -9 | -20 | -2.1,1 | 53 | | 47 | Dec/14 | 11 | 14.11 | 14.31 | 14.16(-0.21) | 14.09(-0.41) | 13.98(-0.6) | 13.77 | -0.8 | | 0 | 35(5.6) | -50 | [-6] | [-27] | [-20] | -115 | -219 | DT | -1.4 | HoldShort | | (-4) | -18 | -32 | -20 | -20 | -2.6,0 | 53 | | 48 | Dec/14 | 10 | 14.11 | 14.31 | 14.19(-0.19) | 14.15(-0.23) | 14.06(-0.42) | 13.92 | -0.4 | | 0 | 30(0.8) | -50 | [-6] | [-18] | [-19] | -103 | -101 | DT | -1.1 | CloseShort | | (-4) | -13 | -25 | -34 | -20 | -2.1,0 | 53 | | 49 | Dec/14 | 9 | 14.11 | 14.31 | 14.22(-0.1) | 14.18(-0.16) | 14.12(-0.2) | 14.04 | -0.2 | | 0 | 29(0.4) | -25 | [-3] | [-10] | [-10] | -76 | -79 | DT | -0.6 | HoldShort? | | (-6) | -6 | -6 | -25 | -20 | -1.5,12 | 53 | | 50 | Dec/11 | 15 | 14.17 | 14.34 | 14.23(-0.17) | 14.2(-0.15) | 14.15(-0.33) | 14.07 | -0.2 | | 2 | 29(-0.9) | -35 | [-5] | [-13] | [-11] | -56 | -21 | DT | -0.7 | OpenShort? | | (-2) | -10 | -10 | -19 | -20 | -1.3,27 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|