SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3900 One month high (close): $15.9000

SILJ Daily Change: 5.79% Daily StdDev 3.55% SILJ EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $15.9(5.79%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.29%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	14.24	14.53	14.91(0.6)	15.47(0.77)	15.78(0.18)	15.88	2.8	9	114(2.3)	50	[17]	[23]	[8]	85	117	UT	0.1	OpenLong?	(18)	5	13	-2	20	1.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.47(hourly_sma_10 -2.58%) 14.91(hourly_sma_20 -6.11%) 14.53(daily_ema_10 -8.5%) 14.24(daily_ema_20 -10.33%) Resistance Levels:

2	Dec/17	14	14.24	14.53	14.82(0.73)	15.35(0.75)	15.75(0.07)	15.81	2.7	9	112(-1.4)	50	[21]	[21]	[5]	88	-17	UT	0.1	HoldLong	(18)	2	7	-3	20	1.5,100	71
3	Dec/17	13	14.24	14.53	14.71(0.68)	15.24(0.81)	15.74(1.04)	15.77	2.6	9	113(2.2)	50	[19]	[49]	[7]	88	313	UT	0	OpenLong	(22)	29	6	-7	20	1.6,98	71
4	Dec/17	12	14.24	14.53	14.61(0.68)	15.12(0.71)	15.58(1.4)	15.74	2.5	9	111(4.8)	50	[19]	[57]	[13]	91	448	UT	0.2	OpenLong	(22)	39	9	-9	20	1.7,98	71
5	Dec/17	11	14.24	14.53	14.51(0.65)	15.01(0.91)	15.37(1.3)	15.69	2.5	9	106(7.2)	50	[18]	[57]	[3]	97	495	UT	0.5	OpenLong	(20)	37	-13	0	20	1.9,99	71

6	Dec/17	10	14.24	14.53	14.42(0.73)	14.87(1.02)	15.17(1.44)	15.76	2.6	9	99(12.2)	50	[21]	[63]	[20]	108	571	UT	1	HoldLong	(21)	41	2	9	20	2.3,100	71
7	Dec/17	9	14.24	14.53	14.32(0.67)	14.72(1.11)	14.95(1.48)	15.75	2.6	9	87(19.2)	50	[19]	[65]	[71]	118	709	UT	1.6	HoldLong?	(23)	42	154	9	20	2.8,98	71
8	Dec/16	15	14.13	14.35	14.22(0.29)	14.56(0.6)	14.73(0.5)	14.96	1.8	5	67(-12.8)	50	[8]	[26]	[25]	96	359	UT	0.6	HoldLong?	(10)	14	58	3	20	1.9,98	67
9	Dec/16	14	14.13	14.35	14.18(0.22)	14.47(0.42)	14.66(-0.01)	14.67	1.2	5	80(3.9)	35	[6]	[8]	[-4]	82	131	CR	0	OpenShort	(8)	-0	-12	-3	0	1.4,97	67
10	Dec/16	13	14.13	14.35	14.15(0.22)	14.41(0.41)	14.66(0.58)	14.73	1.3	5	76(6)	50	[6]	[25]	[11]	90	338	UT	0.2	OpenLong	(6)	17	14	-1	20	1.7,97	67

11	Dec/16	12	14.13	14.35	14.12(0.19)	14.35(0.41)	14.58(0.65)	14.66	1.2	5	70(5.6)	50	[6]	[27]	[6]	86	353	UT	0.3	OpenLong	(6)	19	4	-11	20	1.7,93	67
12	Dec/16	11	14.13	14.35	14.09(0.13)	14.29(0.71)	14.49(0.72)	14.64	1.1	5	65(5.9)	50	[4]	[33]	[4]	92	441	UT	0.5	OpenLong	(4)	21	12	3	0	1.9,94	67
13	Dec/16	10	14.13	14.35	14.07(0.13)	14.19(0.61)	14.39(0.7)	14.58	1	5	59(5.6)	45	[4]	[31]	[-2]	94	408	CR	0.7	OpenShort	(6)	20	-24	9	20	1.9,96	67
14	Dec/16	9	14.13	14.35	14.05(0.13)	14.1(0.65)	14.29(0.93)	14.7	1.3	5	53(9.2)	50	[4]	[38]	[43]	118	563	UT	1.7	HoldLong?	(4)	27	82	23	20	2.7,100	67
15	Dec/15	15	14.1	14.29	14.03(0.03)	14.01(0.38)	14.16(0.24)	14.3	0.5	2	44(-2.6)	25	[1]	[12]	[14]	83	218	UT	0.7	HoldLong?	(0)	7	16	15	20	1.4,98	64

16	Dec/15	14	14.1	14.29	14.03(-0)	13.96(0.35)	14.13(0.24)	14.22	0.3	2	47(-1.4)	30	[-0]	[12]	[15]	68	201	UR	0.5	SmallShort	(0)	7	19	16	20	1,93	64
17	Dec/15	13	14.1	14.29	14.03(-0.04)	13.91(0.14)	14.1(0.76)	14.13	0.1	2	48(-1.1)	25	[-1]	[24]	[9]	49	303	UR	0.2	SmallShort	(-2)	22	6	12	20	0.5,86	64
18	Dec/15	12	14.1	14.29	14.04(-0.03)	13.89(0.04)	13.99(0.52)	14.1	0	2	49(-1.3)	40	[-1]	[15]	[14]	37	201	UR	0.5	SmallShort	(0)	15	13	22	20	0.3,79	64
19	Dec/15	11	14.1	14.29	14.04(-0.1)	13.88(-0.05)	13.92(0.44)	14.04	-0.1	2	50(-1.2)	20	[-3]	[11]	[10]	21	209	UR	0.6	SmallShort	(-2)	13	-21	40	20	0,71	64
20	Dec/15	10	14.1	14.29	14.05(-0.06)	13.89(0.03)	13.86(0.53)	14.14	0.1	2	52(-0.7)	30	[-2]	[15]	[18]	12	255	UR	1.3	SmallShort	(-2)	16	17	35	20	0.4,52	64

21	Dec/15	9	14.1	14.29	14.06(-0.11)	13.89(-0.05)	13.79(0.45)	14.06	-0.1	2	52(-2.9)	45	[-3]	[11]	[45]	-29	222	UR	1.3	SmallShort?	(-2)	13	94	23	20	0,21	64
22	Dec/14	15	14.11	14.31	14.08(-0.24)	13.9(-0.38)	13.73(-0.41)	13.62	-1.1	0	55(6.3)	-50	[-7]	[-20]	[-11]	-100	-193	DT	-0.5	HoldShort?	(-8)	-12	-23	1	-20	-2,0	53
23	Dec/14	14	14.11	14.31	14.11(-0.14)	13.95(-0.35)	13.79(-0.43)	13.73	-0.9	0	49(4.5)	-20	[-4]	[-20]	[-3]	-94	-236	DT	-0.3	OpenShort	(-6)	-13	-4	7	-20	-1.8,1	53
24	Dec/14	13	14.11	14.31	14.13(-0.08)	14(-0.39)	13.85(-0.46)	13.75	-0.8	0	44(4)	-15	[-2]	[-21]	[-6]	-99	-307	DT	-0.5	OpenShort	(-4)	-14	-6	1	-20	-2,1	53
25	Dec/14	12	14.11	14.31	14.14(-0.14)	14.06(-0.24)	13.91(-0.52)	13.78	-0.8	0	40(5)	-25	[-4]	[-21]	[-6]	-102	-240	DT	-0.7	HoldShort	(-2)	-16	2	-9	-20	-2.1,1	53

26	Dec/14	11	14.11	14.31	14.16(-0.21)	14.09(-0.41)	13.98(-0.6)	13.77	-0.8	0	35(5.6)	-50	[-6]	[-27]	[-20]	-115	-219	DT	-1.4	HoldShort	(-4)	-18	-32	-20	-20	-2.6,0	53
27	Dec/14	10	14.11	14.31	14.19(-0.19)	14.15(-0.23)	14.06(-0.42)	13.92	-0.4	0	30(0.8)	-45	[-6]	[-18]	[-17]	-103	-101	DT	-1.1	CloseShort	(-4)	-13	-25	-22	-20	-2.1,0	53
28	Dec/14	9	14.11	14.31	14.22(-0.1)	14.18(-0.16)	14.12(-0.2)	14.04	-0.2	0	29(0.4)	-25	[-3]	[-10]	[-9]	-76	-79	DT	-0.6	HoldShort?	(-6)	-6	-6	-18	-20	-1.5,12	53
29	Dec/11	15	14.17	14.34	14.23(-0.17)	14.2(-0.15)	14.15(-0.33)	14.07	-0.2	2	29(-0.9)	-35	[-5]	[-13]	[-10]	-56	-21	DT	-0.7	OpenShort?	(-2)	-10	-10	-14	-20	-1.3,27	51
30	Dec/11	14	14.17	14.34	14.25(-0.21)	14.22(-0.09)	14.2(-0.03)	14.12	-0.1	2	29(-5.6)	-25	[-6]	[-3]	[-5]	-36	115	DT	-0.6	OpenShort	(-4)	-1	-10	-6	-7	-1,39	51

31	Dec/11	13	14.17	14.34	14.28(-0.18)	14.23(-0.17)	14.2(-0.23)	14.17	0	2	35(-4.8)	-20	[-5]	[-10]	[-4]	-21	43	DT	-0.2	OpenShort	(-6)	-7	-4	-6	-14	-0.7,47	51
32	Dec/11	12	14.17	14.34	14.31(-0.13)	14.25(-0.17)	14.23(-0.1)	14.19	0	2	40(-3.1)	-0	[-4]	[-6]	[-0]	-13	26	RG	-0.2	Wait	(-4)	-3	0	7	-14	-0.7,55	51
33	Dec/11	11	14.17	14.34	14.33(-0.17)	14.27(0.06)	14.24(-0.13)	14.19	0	2	43(-3.3)	-25	[-5]	[-4]	[-12]	-18	40	DT	-0.3	OpenShort	(-6)	-4	-27	-2	-20	-0.8,52	51
34	Dec/11	10	14.17	14.34	14.36(-0.09)	14.26(0.22)	14.26(0.09)	14.32	0.3	2	46(-2.6)	15	[-3]	[6]	[11]	-3	86	UR	0.3	SmallShort	(-4)	3	33	9	-14	-0.2,52	51
35	Dec/11	9	14.17	14.34	14.37(-0.22)	14.23(0.02)	14.25(-0.07)	14.16	-0	2	49(-2.1)	-40	[-7]	[-3]	[-14]	-33	55	DT	-0.4	OpenShort?	(-4)	-2	-31	0	-20	-1,42	51

36	Dec/10	15	14.19	14.3	14.4(-0.17)	14.23(-0)	14.26(-0.11)	14.31	0.3	2	51(-1.6)	10	[-5]	[-4]	[8]	-12	84	RG	0.2	Wait?	(-6)	-3	12	6	20	-0.4,48	56
37	Dec/10	14	14.19	14.3	14.42(-0.2)	14.23(-0.15)	14.28(-0.16)	14.25	0.1	2	53(-1.5)	-10	[-6]	[-7]	[3]	-29	41	DP	-0.1	OpenShort	(-4)	-5	0	1	20	-0.7,39	56
38	Dec/10	13	14.19	14.3	14.45(-0.19)	14.25(-0.11)	14.3(0.24)	14.25	0.1	2	54(-1.7)	0	[-6]	[5]	[1]	-33	113	UR	-0.2	SmallShort	(-6)	7	-2	-3	20	-0.8,37	56
39	Dec/10	12	14.19	14.3	14.48(-0.18)	14.27(-0.11)	14.27(0.42)	14.26	0.2	2	56(-1.4)	15	[-5]	[10]	[5]	-31	137	UR	-0	SmallShort	(-6)	12	6	5	20	-0.9,42	56
40	Dec/10	11	14.19	14.3	14.51(-0.19)	14.29(-0.27)	14.21(0.12)	14.23	0.1	2	57(-0.6)	-0	[-6]	[-1]	[-3]	-32	32	RG	0.1	Wait	(-6)	4	-32	21	20	-1.1,46	56

41	Dec/10	10	14.19	14.3	14.54(-0.11)	14.33(-0.19)	14.19(0.03)	14.39	0.5	2	58(-0.5)	25	[-3]	[-2]	[11]	-25	20	RG	0.8	SmallShort	(-6)	1	2	31	20	-0.6,40	56
42	Dec/10	9	14.19	14.3	14.56(-0.1)	14.36(-0.17)	14.19(-0.07)	14.38	0.4	2	58(-0.1)	50	[-3]	[-4]	[30]	-47	-35	RG	0.7	Wait?	(-4)	-2	64	20	20	-0.7,21	56
43	Dec/9	15	14.19	14.24	14.57(-0.21)	14.38(-0.47)	14.2(-0.45)	14.07	-0.3	1	58(6.3)	-20	[-6]	[-21]	[2]	-94	-241	DP	-0.5	OpenShort?	(-6)	-13	19	-2	-20	-1.9,4	54
44	Dec/9	14	14.19	14.24	14.6(-0.13)	14.45(-0.46)	14.26(-0.71)	13.98	-0.5	1	52(8.5)	-40	[-4]	[-28]	[-24]	-118	-468	DT	-1.2	HoldShort	(-6)	-21	-33	-16	-20	-2.7,0	54
45	Dec/9	13	14.19	14.24	14.62(-0.07)	14.52(-0.4)	14.36(-0.73)	14.14	-0.1	1	44(5.6)	-35	[-2]	[-27]	[-27]	-108	-443	DT	-1.2	HoldShort	(-2)	-22	-43	-16	-20	-2.5,5	54

46	Dec/9	12	14.19	14.24	14.63(0.01)	14.58(-0.26)	14.47(-0.41)	14.35	0.4	1	38(-0.9)	-5	[0]	[-15]	[-13]	-88	-303	DR	-0.7	HoldShort	(-2)	-12	-22	-21	-20	-1.7,5	54
47	Dec/9	11	14.19	14.24	14.63(0.08)	14.62(-0.19)	14.53(-0.26)	14.46	0.6	1	39(-3.6)	15	[2]	[-9]	[-4]	-70	-267	DR	-0.4	OpenShort	(2)	-8	14	-25	-20	-1,5	54
48	Dec/9	10	14.19	14.24	14.62(0.04)	14.65(-0.26)	14.57(-0.42)	14.39	0.5	1	42(-1.1)	-10	[1]	[-15]	[-12]	-59	-307	DR	-1	OpenShort	(2)	-12	-16	-20	-20	-1.2,21	54
49	Dec/9	9	14.19	14.24	14.61(0.02)	14.69(-0.24)	14.63(-0.29)	14.47	0.6	1	44(-2)	-20	[1]	[-11]	[-19]	-25	-196	DR	-0.8	OpenShort?	(2)	-9	-38	-8	-20	-0.7,43	54
50	Dec/8	15	14.21	14.17	14.61(0.08)	14.73(-0.1)	14.67(-0.14)	14.66	1	0	46(-0.3)	10	[2]	[-3]	[-2]	5	-86	DR	-0	OpenShort?	(2)	-4	-4	2	-14	0.2,50	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI