|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.3900 One month high (close): $14.7900
SILJ Daily Change: -1.75% Daily StdDev 3.38% SILJ EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $14.06(-1.75%) | Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 14.17 | 14.34 | 14.23(-0.17) | 14.2(-0.15) | 14.15(-0.33) | 14.07 | -0.2 | | 2 | 29(-0.9) | -30 | [-5] | [-13] | [-10] | -56 | -22 | DT | -0.7 | OpenShort? | | (-2) | -10 | -10 | -14 | -20 | -1.3,27 | 51 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 14.34(daily_ema_10 1.92%)
Down Forces:
Support Levels:
Resistance Levels: 14.17(daily_ema_20 0.71%) 14.2(weak_hourly_sma_10 0.92%) 14.23(weak_hourly_sma_20 1.14%)
|
| | | 2 | Dec/11 | 14 | 14.17 | 14.34 | 14.25(-0.21) | 14.22(-0.09) | 14.2(-0.03) | 14.12 | -0.1 | | 2 | 29(-5.6) | -25 | [-6] | [-3] | [-5] | -36 | 114 | DT | -0.6 | OpenShort | | (-4) | -1 | -10 | -6 | -7 | -1,39 | 51 | | 3 | Dec/11 | 13 | 14.17 | 14.34 | 14.28(-0.18) | 14.23(-0.17) | 14.2(-0.23) | 14.17 | 0 | | 2 | 35(-4.8) | -20 | [-5] | [-10] | [-4] | -21 | 42 | DT | -0.2 | OpenShort | | (-6) | -7 | -4 | -6 | -14 | -0.7,47 | 51 | | 4 | Dec/11 | 12 | 14.17 | 14.34 | 14.31(-0.13) | 14.25(-0.17) | 14.23(-0.1) | 14.19 | 0 | | 2 | 40(-3.1) | -0 | [-4] | [-6] | [-0] | -13 | 25 | RG | -0.2 | Wait | | (-4) | -3 | 0 | 7 | -14 | -0.7,55 | 51 | | 5 | Dec/11 | 11 | 14.17 | 14.34 | 14.33(-0.17) | 14.27(0.06) | 14.24(-0.13) | 14.19 | 0 | | 2 | 43(-3.3) | -25 | [-5] | [-4] | [-12] | -18 | 39 | DT | -0.3 | OpenShort | | (-6) | -4 | -27 | -2 | -20 | -0.8,52 | 51 | | | | |
| 6 | Dec/11 | 10 | 14.17 | 14.34 | 14.36(-0.09) | 14.26(0.22) | 14.26(0.09) | 14.32 | 0.3 | | 2 | 46(-2.6) | 15 | [-3] | [6] | [11] | -3 | 85 | UR | 0.3 | SmallShort | | (-4) | 3 | 33 | 9 | -14 | -0.2,52 | 51 | | 7 | Dec/11 | 9 | 14.17 | 14.34 | 14.37(-0.22) | 14.23(0.02) | 14.25(-0.07) | 14.16 | -0 | | 2 | 49(-2.1) | -40 | [-7] | [-3] | [-14] | -33 | 54 | DT | -0.4 | OpenShort? | | (-4) | -2 | -31 | 0 | -20 | -1,42 | 51 | | 8 | Dec/10 | 15 | 14.19 | 14.3 | 14.4(-0.17) | 14.23(-0) | 14.26(-0.11) | 14.31 | 0.3 | | 2 | 51(-1.6) | 10 | [-5] | [-4] | [8] | -12 | 82 | RG | 0.2 | Wait? | | (-6) | -3 | 12 | 6 | 20 | -0.4,48 | 56 | | 9 | Dec/10 | 14 | 14.19 | 14.3 | 14.42(-0.2) | 14.23(-0.15) | 14.28(-0.16) | 14.25 | 0.1 | | 2 | 53(-1.5) | -10 | [-6] | [-7] | [3] | -29 | 39 | DP | -0.1 | OpenShort | | (-4) | -5 | 0 | 1 | 20 | -0.7,39 | 56 | | 10 | Dec/10 | 13 | 14.19 | 14.3 | 14.45(-0.19) | 14.25(-0.11) | 14.3(0.24) | 14.25 | 0.1 | | 2 | 54(-1.7) | 0 | [-6] | [5] | [1] | -33 | 111 | UR | -0.2 | SmallShort | | (-6) | 7 | -2 | -3 | 20 | -0.8,37 | 56 | | | | |
| 11 | Dec/10 | 12 | 14.19 | 14.3 | 14.48(-0.18) | 14.27(-0.11) | 14.27(0.42) | 14.26 | 0.2 | | 2 | 56(-1.4) | 15 | [-5] | [10] | [5] | -31 | 135 | UR | -0 | SmallShort | | (-6) | 12 | 6 | 5 | 20 | -0.9,42 | 56 | | 12 | Dec/10 | 11 | 14.19 | 14.3 | 14.51(-0.19) | 14.29(-0.27) | 14.21(0.12) | 14.23 | 0.1 | | 2 | 57(-0.6) | -0 | [-6] | [-1] | [-3] | -32 | 31 | RG | 0.1 | Wait | | (-6) | 4 | -33 | 21 | 20 | -1.1,46 | 56 | | 13 | Dec/10 | 10 | 14.19 | 14.3 | 14.54(-0.11) | 14.33(-0.19) | 14.19(0.03) | 14.39 | 0.5 | | 2 | 58(-0.5) | 25 | [-3] | [-2] | [11] | -25 | 19 | RG | 0.8 | SmallShort | | (-6) | 1 | 2 | 31 | 20 | -0.6,40 | 56 | | 14 | Dec/10 | 9 | 14.19 | 14.3 | 14.56(-0.1) | 14.36(-0.17) | 14.19(-0.07) | 14.38 | 0.4 | | 2 | 58(-0.1) | 50 | [-3] | [-4] | [30] | -47 | -35 | RG | 0.7 | Wait? | | (-4) | -2 | 65 | 20 | 20 | -0.7,21 | 56 | | 15 | Dec/9 | 15 | 14.19 | 14.24 | 14.57(-0.21) | 14.38(-0.47) | 14.2(-0.45) | 14.07 | -0.3 | | 1 | 58(6.3) | -20 | [-6] | [-21] | [2] | -94 | -242 | DP | -0.5 | OpenShort? | | (-6) | -13 | 19 | -2 | -20 | -1.9,4 | 54 | | | | |
| 16 | Dec/9 | 14 | 14.19 | 14.24 | 14.6(-0.13) | 14.45(-0.46) | 14.26(-0.71) | 13.98 | -0.5 | | 1 | 52(8.5) | -40 | [-4] | [-28] | [-24] | -118 | -467 | DT | -1.2 | HoldShort | | (-6) | -21 | -33 | -16 | -20 | -2.7,0 | 54 | | 17 | Dec/9 | 13 | 14.19 | 14.24 | 14.62(-0.07) | 14.52(-0.4) | 14.36(-0.73) | 14.14 | -0.1 | | 1 | 44(5.6) | -35 | [-2] | [-27] | [-27] | -108 | -442 | DT | -1.2 | HoldShort | | (-2) | -22 | -43 | -16 | -20 | -2.5,5 | 54 | | 18 | Dec/9 | 12 | 14.19 | 14.24 | 14.63(0.01) | 14.58(-0.26) | 14.47(-0.41) | 14.35 | 0.4 | | 1 | 38(-0.9) | -5 | [0] | [-15] | [-13] | -88 | -302 | DR | -0.7 | HoldShort | | (-2) | -12 | -22 | -21 | -20 | -1.7,5 | 54 | | 19 | Dec/9 | 11 | 14.19 | 14.24 | 14.63(0.08) | 14.62(-0.19) | 14.53(-0.26) | 14.46 | 0.6 | | 1 | 39(-3.6) | 15 | [2] | [-9] | [-4] | -70 | -266 | DR | -0.4 | OpenShort | | (2) | -8 | 14 | -25 | -20 | -1,5 | 54 | | 20 | Dec/9 | 10 | 14.19 | 14.24 | 14.62(0.04) | 14.65(-0.26) | 14.57(-0.42) | 14.39 | 0.5 | | 1 | 42(-1.1) | -15 | [1] | [-15] | [-13] | -59 | -306 | DR | -1 | OpenShort | | (2) | -12 | -16 | -29 | -20 | -1.2,21 | 54 | | | | |
| 21 | Dec/9 | 9 | 14.19 | 14.24 | 14.61(0.02) | 14.69(-0.24) | 14.63(-0.29) | 14.47 | 0.6 | | 1 | 44(-2) | -25 | [1] | [-11] | [-21] | -25 | -195 | DR | -0.8 | OpenShort? | | (2) | -9 | -38 | -17 | -20 | -0.7,43 | 54 | | 22 | Dec/8 | 15 | 14.21 | 14.17 | 14.61(0.08) | 14.73(-0.1) | 14.67(-0.14) | 14.66 | 1 | | 0 | 46(-0.3) | 5 | [2] | [-3] | [-5] | 5 | -85 | DR | -0 | OpenShort? | | (2) | -4 | -4 | -13 | -14 | 0.2,50 | 52 | | 23 | Dec/8 | 14 | 14.21 | 14.17 | 14.6(0.12) | 14.75(-0.03) | 14.69(-0.12) | 14.68 | 1.1 | | 0 | 46(-1.2) | 5 | [4] | [-2] | [1] | 28 | -99 | RG | -0 | Wait | | (2) | -4 | 6 | -5 | 0 | 0.4,68 | 52 | | 24 | Dec/8 | 13 | 14.21 | 14.17 | 14.58(0.08) | 14.75(-0.1) | 14.71(-0.11) | 14.65 | 1 | | 0 | 47(-1) | -0 | [2] | [-2] | [-10] | 26 | -59 | DR | -0.3 | OpenShort | | (4) | -3 | -12 | -11 | -20 | 0.3,68 | 52 | | 25 | Dec/8 | 12 | 14.21 | 14.17 | 14.57(0.13) | 14.76(0.04) | 14.73(-0.11) | 14.71 | 1.1 | | 0 | 48(-0.4) | 10 | [4] | [-0] | [-2] | 43 | -56 | DR | -0.1 | OpenShort | | (4) | -3 | 8 | -8 | -20 | 0.7,75 | 52 | | | | |
| 26 | Dec/8 | 11 | 14.21 | 14.17 | 14.55(0.09) | 14.75(0.21) | 14.75(-0.19) | 14.67 | 1 | | 0 | 48(-0.4) | -20 | [3] | [-0] | [-14] | 43 | -56 | DR | -0.4 | OpenShort | | (2) | -6 | -16 | -9 | -20 | 0.6,78 | 52 | | 27 | Dec/8 | 10 | 14.21 | 14.17 | 14.54(0.18) | 14.72(0.25) | 14.78(-0.13) | 14.75 | 1.2 | | 0 | 49(0) | 10 | [5] | [3] | [-6] | 58 | -74 | CR | -0.1 | HoldShort | | (4) | -4 | -2 | -9 | -20 | 1,83 | 52 | | 28 | Dec/8 | 9 | 14.21 | 14.17 | 14.51(0.1) | 14.68(0.28) | 14.78(-0) | 14.76 | 1.3 | | 0 | 49(1.4) | -5 | [3] | [6] | [-2] | 66 | 72 | CR | -0.2 | HoldShort? | | (6) | -0 | 2 | -10 | -7 | 1.2,86 | 52 | | 29 | Dec/7 | 15 | 14.21 | 14.06 | 14.5(0.16) | 14.64(0.35) | 14.8(-0.01) | 14.75 | 1.2 | | -3 | 47(3.5) | -20 | [5] | [7] | [-9] | 70 | 7 | CR | -0.2 | HoldShort? | | (4) | -0 | -10 | -13 | -20 | 1.2,90 | 48 | | 30 | Dec/7 | 14 | 14.21 | 14.06 | 14.48(0.1) | 14.59(0.35) | 14.8(0.25) | 14.8 | 1.3 | | -3 | 44(2.8) | -10 | [3] | [14] | [-0] | 86 | 183 | RG | 0 | Wait | | (4) | 7 | -6 | -7 | 20 | 1.6,96 | 48 | | | | |
| 31 | Dec/7 | 13 | 14.21 | 14.06 | 14.47(0.13) | 14.54(0.36) | 14.76(0.67) | 14.83 | 1.3 | | -3 | 41(4) | 10 | [4] | [27] | [4] | 97 | 287 | RG | 0.4 | Wait | | (2) | 20 | -6 | 1 | 20 | 1.9,99 | 48 | | 32 | Dec/7 | 12 | 14.21 | 14.06 | 14.45(0.11) | 14.49(0.27) | 14.66(0.64) | 14.86 | 1.4 | | -3 | 37(5.7) | 25 | [3] | [24] | [22] | 110 | 331 | UT | 1.2 | HoldLong | | (4) | 19 | 20 | 18 | 20 | 2.4,100 | 48 | | 33 | Dec/7 | 11 | 14.21 | 14.06 | 14.43(0.07) | 14.45(0.27) | 14.57(0.65) | 14.76 | 1.2 | | -3 | 31(4.4) | 15 | [2] | [24] | [13] | 108 | 321 | UT | 1.3 | HoldLong | | (2) | 19 | 0 | 49 | 20 | 2.3,100 | 48 | | 34 | Dec/7 | 10 | 14.21 | 14.06 | 14.42(0.07) | 14.41(0.26) | 14.48(0.73) | 14.76 | 1.2 | | -3 | 27(4.7) | 20 | [2] | [27] | [26] | 93 | 352 | UT | 2.3 | OpenLong | | (4) | 21 | 30 | 43 | 20 | 2.7,75 | 48 | | 35 | Dec/7 | 9 | 14.21 | 14.06 | 14.41(0.02) | 14.37(0.15) | 14.37(0.37) | 14.61 | 0.9 | | -3 | 22(0.9) | 25 | [1] | [14] | [34] | 55 | 211 | UT | 2.3 | OpenLong? | | (0) | 11 | 58 | 42 | 20 | 2,55 | 48 | | | | |
| 36 | Dec/4 | 15 | 14.26 | 13.98 | 14.41(-0.01) | 14.35(-0.02) | 14.32(0.04) | 14.33 | 0.1 | | -6 | 21(5) | -30 | [-0] | [1] | [-1] | -39 | -40 | RG | 0.1 | Wait? | | (-2) | 1 | -12 | 18 | 0 | -0.8,31 | 43 | | 37 | Dec/4 | 14 | 14.26 | 13.98 | 14.41(-0.05) | 14.35(0.04) | 14.31(-0.18) | 14.39 | 0.2 | | -6 | 16(-0.4) | -30 | [-2] | [-5] | [7] | -35 | -3 | DP | 0.8 | OpenShort | | (0) | -5 | 17 | 7 | 7 | -0.2,20 | 43 | | 38 | Dec/4 | 13 | 14.26 | 13.98 | 14.42(-0.03) | 14.34(-0.09) | 14.34(-0.04) | 14.31 | 0.1 | | -6 | 17(0.5) | -20 | [-1] | [-3] | [3] | -70 | -60 | DP | -0.3 | OpenShort | | (-2) | -1 | 12 | -4 | -7 | -1.1,8 | 43 | | 39 | Dec/4 | 12 | 14.26 | 13.98 | 14.42(-0.09) | 14.35(-0.11) | 14.35(-0.14) | 14.25 | -0 | | -6 | 16(1.5) | -50 | [-3] | [-6] | [-14] | -92 | -66 | DT | -1 | OpenShort | | (-2) | -4 | -14 | -32 | -20 | -1.8,3 | 43 | | 40 | Dec/4 | 11 | 14.26 | 13.98 | 14.43(-0.06) | 14.37(-0.14) | 14.37(-0.08) | 14.32 | 0.1 | | -6 | 15(0.7) | -30 | [-2] | [-5] | [1] | -57 | -39 | DP | -0.6 | OpenShort | | (-2) | -2 | 2 | -6 | 20 | -1.3,26 | 43 | | | | |
| 41 | Dec/4 | 10 | 14.26 | 13.98 | 14.44(0.02) | 14.39(-0.16) | 14.38(-0.08) | 14.31 | 0.1 | | -6 | 14(-0.5) | -45 | [1] | [-4] | [-15] | -58 | -131 | DR | -0.8 | OpenShort | | (-2) | -2 | -37 | -7 | -14 | -1.6,32 | 43 | | 42 | Dec/4 | 9 | 14.26 | 13.98 | 14.44(0.14) | 14.41(-0.05) | 14.39(0.25) | 14.49 | 0.4 | | -6 | 15(-3.2) | 25 | [4] | [8] | [14] | 5 | -48 | UT | 1.2 | OpenLong? | | (4) | 7 | 27 | 13 | 20 | 0.6,40 | 43 | | 43 | Dec/3 | 15 | 14.32 | 13.93 | 14.42(0.01) | 14.42(-0.07) | 14.35(-0.07) | 14.36 | 0.1 | | -5 | 18(1.9) | -25 | [0] | [-2] | [-2] | -40 | -67 | DR | 0.1 | OpenShort? | | (2) | -2 | -2 | -7 | -7 | -0.6,25 | 46 | | 44 | Dec/3 | 14 | 14.32 | 13.93 | 14.42(0.25) | 14.43(-0.12) | 14.35(0) | 14.37 | 0.1 | | -5 | 16(-12.8) | 20 | [7] | [1] | [1] | -38 | -277 | UT | 0.1 | OpenLong | | (0) | 0 | 0 | -8 | 20 | -0.5,25 | 46 | | 45 | Dec/3 | 13 | 14.32 | 13.93 | 14.38(0.21) | 14.45(-0.11) | 14.36(-0.28) | 14.37 | 0.1 | | -5 | 29(-8.1) | -5 | [6] | [-8] | [-4] | -34 | -291 | DR | 0.1 | OpenShort | | (8) | -8 | 0 | -19 | -14 | -0.1,19 | 46 | | | | |
| 46 | Dec/3 | 12 | 14.32 | 13.93 | 14.35(0.29) | 14.47(0.01) | 14.4(-0.25) | 14.37 | 0.1 | | -5 | 37(-8.3) | 15 | [9] | [-4] | [-2] | -18 | -339 | DR | -0.1 | OpenShort | | (6) | -7 | 14 | -20 | -20 | 0.1,30 | 46 | | 47 | Dec/3 | 11 | 14.32 | 13.93 | 14.31(0.27) | 14.47(-0.14) | 14.44(-0.27) | 14.3 | -0 | | -5 | 45(-6.1) | -15 | [8] | [-7] | [-15] | -14 | -345 | DR | -0.5 | OpenShort | | (8) | -8 | -19 | -28 | -20 | -0,36 | 46 | | 48 | Dec/3 | 10 | 14.32 | 13.93 | 14.27(0.31) | 14.49(-0.04) | 14.48(-0.13) | 14.39 | 0.1 | | -5 | 51(-5.9) | 20 | [9] | [-1] | [-1] | 22 | -262 | DR | -0.3 | OpenShort | | (8) | -4 | 4 | 7 | -20 | 0.3,64 | 46 | | 49 | Dec/3 | 9 | 14.32 | 13.93 | 14.23(0.37) | 14.5(-0.01) | 14.5(-0.24) | 14.37 | 0.1 | | -5 | 57(-5.8) | -10 | [11] | [-4] | [-15] | 43 | -331 | DR | -0.3 | OpenShort? | | (10) | -7 | -40 | 14 | -20 | 0.4,83 | 46 | | 50 | Dec/2 | 15 | 14.31 | 13.89 | 14.18(0.4) | 14.5(0.09) | 14.54(0.06) | 14.57 | 0.4 | | -6 | 63(-2) | 15 | [12] | [6] | [7] | 71 | -103 | UT | 0.1 | OpenLong? | | (12) | 2 | 6 | 24 | 14 | 0.9,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|