|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.3100 One month high (close): $15.9800
SILJ Daily Change: 1.68% Daily StdDev 3.51% SILJ EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $14.51(1.68%) | Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -0
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 14.52 | 14.66 | 14.58(-0.16) | 14.58(0.15) | 14.68(-0.29) | 14.54 | 0 | | 2 | 30(-3.1) | -40 | [-5] | [-6] | [-11] | 8 | 50 | DT | -0.7 | OpenShort? | | (-4) | -8 | -21 | -16 | -20 | -0.2,63 | 50 | Sample size 9 Avg positive next hour return: 0.83%(22%) Avg negative next hour return: -0.72%(78%)
Daily Trend: %
Up Forces: 14.58(hourly_sma_10 0.28%) 14.66(daily_ema_10 0.83%)
Down Forces: 14.52(daily_ema_20 -0.14%)
Support Levels:
Resistance Levels: 14.58(weak_hourly_sma_20 0.28%)
|
| | | 2 | Nov/12 | 14 | 14.52 | 14.66 | 14.6(-0.14) | 14.56(0.19) | 14.72(-0.03) | 14.64 | 0.2 | | 2 | 33(-2.5) | -15 | [-4] | [2] | [-4] | 31 | 152 | RG | -0.4 | Wait | | (-2) | -1 | -4 | -5 | -20 | 0.2,76 | 50 | | 3 | Nov/12 | 13 | 14.52 | 14.66 | 14.62(-0.08) | 14.53(0.18) | 14.72(0.49) | 14.66 | 0.2 | | 2 | 36(-1.2) | 5 | [-2] | [17] | [-4] | 40 | 216 | RG | -0.3 | Wait | | (-4) | 14 | -21 | 11 | 13 | 0.2,85 | 50 | | 4 | Nov/12 | 12 | 14.52 | 14.66 | 14.63(-0.05) | 14.5(0.27) | 14.65(0.62) | 14.76 | 0.4 | | 2 | 37(-0.6) | 20 | [-1] | [22] | [8] | 55 | 276 | UR | 0.5 | SmallShort | | (-2) | 18 | -8 | 28 | 20 | 0.6,90 | 50 | | 5 | Nov/12 | 11 | 14.52 | 14.66 | 14.64(0.01) | 14.46(0.12) | 14.56(0.59) | 14.8 | 0.5 | | 2 | 38(-0.2) | 50 | [0] | [20] | [21] | 45 | 235 | UT | 1 | OpenLong | | (0) | 17 | 11 | 44 | 20 | 0.7,77 | 50 | | | | |
| 6 | Nov/12 | 10 | 14.52 | 14.66 | 14.64(0.04) | 14.46(0) | 14.47(0.53) | 14.75 | 0.4 | | 2 | 38(0.2) | 50 | [1] | [16] | [26] | 8 | 166 | UT | 1.2 | OpenLong | | (-2) | 15 | 23 | 31 | 20 | 0.5,45 | 50 | | 7 | Nov/12 | 9 | 14.52 | 14.66 | 14.63(-0.09) | 14.44(-0.12) | 14.39(0.35) | 14.64 | 0.2 | | 2 | 38(-0.5) | 45 | [-3] | [9] | [36] | -28 | 173 | UR | 1.1 | SmallShort? | | (0) | 10 | 77 | 15 | 20 | 0,22 | 50 | | 8 | Nov/11 | 15 | 14.54 | 14.58 | 14.64(-0.21) | 14.46(-0.35) | 14.34(-0.13) | 14.29 | -0.4 | | -0 | 38(2.2) | -20 | [-6] | [-9] | [-2] | -86 | -77 | DT | -0.2 | OpenShort? | | (-4) | -4 | -7 | -4 | 7 | -1.5,2 | 48 | | 9 | Nov/11 | 14 | 14.54 | 14.58 | 14.67(-0.58) | 14.51(-0.26) | 14.36(-0.02) | 14.32 | -0.3 | | -0 | 36(-20.4) | -50 | [-17] | [-8] | [-7] | -85 | 288 | DT | -0.2 | HoldShort | | (-6) | -1 | -13 | -4 | -20 | -1.5,3 | 48 | | 10 | Nov/11 | 13 | 14.54 | 14.58 | 14.76(-0.54) | 14.55(-0.25) | 14.36(-0.35) | 14.38 | -0.3 | | -0 | 56(-14.1) | -45 | [-15] | [-16] | [0] | -73 | 153 | DT | 0.1 | OpenShort | | (-19) | -10 | 7 | 2 | -20 | -1.1,5 | 48 | | | | |
| 11 | Nov/11 | 12 | 14.54 | 14.58 | 14.84(-0.54) | 14.59(-0.41) | 14.41(-0.53) | 14.35 | -0.3 | | -0 | 70(-7.7) | -50 | [-15] | [-24] | [-5] | -73 | 41 | DT | -0.1 | OpenShort | | (-19) | -15 | -7 | 3 | -20 | -1.1,5 | 48 | | 12 | Nov/11 | 11 | 14.54 | 14.58 | 14.92(-0.53) | 14.65(-0.41) | 14.49(-0.57) | 14.38 | -0.3 | | -0 | 78(-5.1) | -50 | [-15] | [-25] | [-4] | -73 | -8 | DT | -0.2 | OpenShort | | (-17) | -16 | 0 | -1 | -20 | -1.1,5 | 48 | | 13 | Nov/11 | 10 | 14.54 | 14.58 | 15(-0.55) | 14.71(-0.34) | 14.57(-0.64) | 14.38 | -0.3 | | -0 | 83(-3.9) | -50 | [-16] | [-26] | [-4] | -78 | -55 | DT | -0.4 | HoldShort | | (-17) | -18 | 9 | -5 | -20 | -1.2,2 | 48 | | 14 | Nov/11 | 9 | 14.54 | 14.58 | 15.08(-0.52) | 14.76(-0.35) | 14.66(-0.5) | 14.34 | -0.3 | | -0 | 87(0.6) | -50 | [-15] | [-22] | [-30] | -81 | -128 | DT | -0.6 | HoldShort? | | (-19) | -14 | -60 | -6 | -20 | -1.3,2 | 48 | | 15 | Nov/10 | 15 | 14.59 | 14.5 | 15.16(-0.4) | 14.81(-0.17) | 14.73(-0.21) | 14.62 | 0 | | -2 | 87(-1.1) | -50 | [-11] | [-11] | [-12] | -70 | -43 | DT | -0.2 | OpenShort? | | (-14) | -6 | -21 | -1 | -20 | -1,5 | 47 | | | | |
| 16 | Nov/10 | 14 | 14.59 | 14.5 | 15.22(-0.34) | 14.84(0.07) | 14.76(-0.36) | 14.72 | 0.2 | | -2 | 88(0.2) | -50 | [-9] | [-11] | [-12] | -64 | -112 | DT | -0.1 | OpenShort | | (-12) | -10 | -21 | 2 | -20 | -0.9,9 | 47 | | 17 | Nov/10 | 13 | 14.59 | 14.5 | 15.27(-0.23) | 14.83(0.01) | 14.81(-0.25) | 14.82 | 0.4 | | -2 | 87(1.4) | -25 | [-6] | [-8] | [-1] | -62 | -146 | DT | 0 | OpenShort | | (-10) | -7 | -2 | 0 | 0 | -0.8,8 | 47 | | 18 | Nov/10 | 12 | 14.59 | 14.5 | 15.31(-0.16) | 14.83(-0.01) | 14.85(-0.05) | 14.83 | 0.4 | | -2 | 86(1.7) | 5 | [-4] | [-3] | [9] | -66 | -182 | RG | -0 | Wait | | (-6) | -1 | 30 | -6 | 0 | -0.9,7 | 47 | | 19 | Nov/10 | 11 | 14.59 | 14.5 | 15.33(-0.26) | 14.83(-0.88) | 14.86(-0.21) | 14.69 | 0.2 | | -2 | 84(3.3) | -35 | [-7] | [-20] | [3] | -69 | -241 | DP | -0.3 | OpenShort | | (-8) | -6 | -13 | -5 | 20 | -1.2,11 | 47 | | 20 | Nov/10 | 10 | 14.59 | 14.5 | 15.37(-0.2) | 14.96(-0.89) | 14.89(-0.14) | 14.75 | 0.3 | | -2 | 81(3.3) | -40 | [-5] | [-17] | [-9] | -62 | -256 | DT | -0.3 | OpenShort | | (-6) | -4 | -50 | 1 | 20 | -1.2,18 | 47 | | | | |
| 21 | Nov/10 | 9 | 14.59 | 14.5 | 15.4(-0.1) | 15.09(-0.67) | 14.91(0.44) | 14.99 | 0.6 | | -2 | 78(1.3) | 15 | [-3] | [2] | [9] | -49 | -88 | UR | 0.2 | SmallShort? | | (-4) | 12 | 2 | 6 | 20 | -0.8,21 | 47 | | 22 | Nov/9 | 15 | 14.6 | 14.5 | 15.42(0.01) | 15.19(-0.66) | 14.84(0.2) | 14.98 | 0.6 | | -1 | 76(1.5) | 40 | [0] | [-2] | [10] | -55 | -255 | RG | 0.3 | Wait? | | (-4) | 5 | 19 | 4 | 20 | -0.9,18 | 53 | | 23 | Nov/9 | 14 | 14.6 | 14.5 | 15.42(0.28) | 15.29(-0.74) | 14.81(0.03) | 14.89 | 0.5 | | -1 | 75(-11.3) | 50 | [8] | [-6] | [1] | -64 | -577 | RG | 0.2 | Wait | | (-2) | 1 | 8 | 4 | -20 | -1.1,14 | 53 | | 24 | Nov/9 | 13 | 14.6 | 14.5 | 15.38(0.25) | 15.4(-0.67) | 14.8(-1.56) | 14.85 | 0.4 | | -1 | 86(-8.6) | 5 | [7] | [-49] | [-11] | -66 | -897 | DR | 0.1 | OpenShort | | (8) | -43 | 0 | -10 | -20 | -1,9 | 53 | | 25 | Nov/9 | 12 | 14.6 | 14.5 | 15.34(0.23) | 15.5(-0.69) | 15.03(-1.62) | 14.85 | 0.4 | | -1 | 95(-7.7) | 5 | [6] | [-51] | [-5] | -66 | -874 | DR | -0.3 | OpenShort | | (8) | -44 | 41 | -23 | -20 | -0.8,4 | 53 | | | | |
| 26 | Nov/9 | 11 | 14.6 | 14.5 | 15.3(0.13) | 15.61(-0.67) | 15.28(-1.67) | 14.66 | 0.1 | | -1 | 103(-5) | -10 | [4] | [-53] | [-40] | -75 | -897 | DR | -0.9 | HoldShort | | (6) | -46 | -32 | -50 | -20 | -1,0 | 53 | | 27 | Nov/9 | 10 | 14.6 | 14.5 | 15.28(0.17) | 15.72(-0.4) | 15.54(-1.46) | 14.81 | 0.3 | | -1 | 108(-4.1) | -5 | [5] | [-43] | [-34] | -36 | -777 | DR | -1.1 | OpenShort | | (6) | -40 | -11 | -38 | -20 | -0.7,32 | 53 | | 28 | Nov/9 | 9 | 14.6 | 14.5 | 15.25(0.11) | 15.78(-0.37) | 15.77(-1.45) | 14.86 | 0.4 | | -1 | 112(-2.6) | -15 | [3] | [-43] | [-107] | 4 | -673 | DR | -1.3 | OpenShort? | | (6) | -40 | -223 | -25 | -20 | -0.5,66 | 53 | | 29 | Nov/6 | 15 | 14.6 | 14.42 | 15.23(0.54) | 15.84(0.4) | 16(0.16) | 16 | 2.2 | | 1 | 114(-0.9) | 45 | [15] | [16] | [-4] | 75 | 75 | CR | 0 | HoldShort? | | (18) | 4 | -12 | -3 | 0 | 1.1,97 | 61 | | 30 | Nov/6 | 14 | 14.6 | 14.42 | 15.15(0.49) | 15.78(0.45) | 15.97(0.21) | 16.06 | 2.3 | | 1 | 115(3.6) | 50 | [14] | [18] | [9] | 78 | 213 | UT | 0.1 | OpenLong | | (19) | 6 | 18 | -4 | 20 | 1.2,98 | 61 | | | | |
| 31 | Nov/6 | 13 | 14.6 | 14.42 | 15.08(0.47) | 15.71(0.45) | 15.94(0.3) | 15.97 | 2.1 | | 1 | 112(3.9) | 50 | [13] | [21] | [0] | 78 | 244 | UT | 0 | OpenLong | | (15) | 8 | 2 | -4 | 6 | 1.2,98 | 61 | | 32 | Nov/6 | 12 | 14.6 | 14.42 | 15.01(0.44) | 15.64(0.61) | 15.89(0.6) | 15.96 | 2.1 | | 1 | 108(5) | 50 | [12] | [31] | [-3] | 84 | 374 | CR | 0.1 | OpenShort | | (15) | 17 | -12 | -5 | 20 | 1.4,99 | 61 | | 33 | Nov/6 | 11 | 14.6 | 14.42 | 14.94(0.43) | 15.55(1.29) | 15.8(0.8) | 16.02 | 2.2 | | 1 | 103(7.2) | 50 | [12] | [46] | [6] | 90 | 518 | UT | 0.3 | OpenLong | | (15) | 22 | 32 | -3 | -20 | 1.6,100 | 61 | | 34 | Nov/6 | 10 | 14.6 | 14.42 | 14.88(0.47) | 15.35(1.13) | 15.67(0.58) | 15.86 | 2 | | 1 | 95(6.2) | 50 | [13] | [38] | [-1] | 90 | 375 | CR | 0.3 | OpenShort | | (15) | 16 | -4 | -1 | 6 | 1.6,100 | 61 | | 35 | Nov/6 | 9 | 14.6 | 14.42 | 14.81(0.45) | 15.18(1.19) | 15.58(0.64) | 15.88 | 2 | | 1 | 89(8.2) | 50 | [12] | [40] | [15] | 98 | 464 | UT | 0.5 | OpenLong? | | (15) | 18 | 26 | 1 | 20 | 1.9,100 | 61 | | | | |
| 36 | Nov/5 | 15 | 14.55 | 14.27 | 14.74(0.44) | 15(1.05) | 15.48(0.6) | 15.75 | 2.1 | | 1 | 81(-1.3) | 50 | [12] | [37] | [26] | 98 | 434 | UT | 0.5 | HoldLong? | | (13) | 17 | 54 | -1 | 20 | 1.9,100 | 57 | | 37 | Nov/5 | 14 | 14.55 | 14.27 | 14.67(0.43) | 14.84(0.78) | 15.39(0.62) | 15.48 | 1.6 | | 1 | 82(4.3) | 50 | [12] | [33] | [13] | 93 | 310 | UT | 0.2 | OpenLong | | (13) | 17 | 14 | -6 | 20 | 1.7,100 | 57 | | 38 | Nov/5 | 13 | 14.55 | 14.27 | 14.61(0.48) | 14.72(0.62) | 15.3(1.81) | 15.41 | 1.5 | | 1 | 78(4.5) | 50 | [13] | [64] | [17] | 95 | 528 | UT | 0.2 | OpenLong | | (13) | 50 | 6 | 4 | 20 | 1.8,100 | 57 | | 39 | Nov/5 | 12 | 14.55 | 14.27 | 14.54(0.48) | 14.63(0.77) | 15.03(1.71) | 15.38 | 1.5 | | 1 | 74(5.4) | 50 | [13] | [64] | [18] | 100 | 535 | UT | 0.8 | HoldLong | | (15) | 47 | -2 | 18 | 20 | 2,100 | 57 | | 40 | Nov/5 | 11 | 14.55 | 14.27 | 14.47(0.45) | 14.52(0.52) | 14.78(1.78) | 15.39 | 1.5 | | 1 | 68(9.4) | 50 | [12] | [62] | [43] | 110 | 634 | UT | 1.6 | HoldLong | | (17) | 49 | 23 | 57 | 20 | 2.4,100 | 57 | | | | |
| 41 | Nov/5 | 10 | 14.55 | 14.27 | 14.41(0.51) | 14.44(0.42) | 14.52(1.54) | 15.28 | 1.3 | | 1 | 59(8.7) | 50 | [14] | [54] | [48] | 82 | 491 | UT | 2.3 | OpenLong | | (13) | 42 | 54 | 43 | 20 | 2.6,67 | 57 | | 42 | Nov/5 | 9 | 14.55 | 14.27 | 14.34(0.44) | 14.38(0.26) | 14.3(1.04) | 15.02 | 0.8 | | 1 | 50(4.2) | 50 | [12] | [38] | [96] | 47 | 313 | UT | 2.5 | OpenLong? | | (13) | 29 | 209 | 26 | 20 | 2.4,37 | 57 | | 43 | Nov/4 | 15 | 14.46 | 14.15 | 14.28(0.11) | 14.34(-0.42) | 14.15(-0.56) | 14.08 | -0.7 | | -5 | 46(-6) | -35 | [3] | [-22] | [-10] | -60 | -361 | DR | -0.3 | OpenShort? | | (2) | -15 | -9 | -20 | -20 | -0.8,10 | 42 | | 44 | Nov/4 | 14 | 14.46 | 14.15 | 14.26(0.14) | 14.4(-0.29) | 14.23(-0.21) | 14.12 | -0.6 | | -5 | 52(-5.8) | -10 | [4] | [-11] | [-8] | -47 | -286 | DR | -0.4 | OpenShort | | (4) | -6 | 2 | -21 | -20 | -0.5,16 | 42 | | 45 | Nov/4 | 13 | 14.46 | 14.15 | 14.24(0.18) | 14.44(-0.31) | 14.26(-0.75) | 14.11 | -0.7 | | -5 | 58(-5.7) | -35 | [5] | [-27] | [-18] | -31 | -445 | DR | -0.5 | OpenShort | | (4) | -23 | -13 | -26 | -20 | -0.4,29 | 42 | | | | |
| 46 | Nov/4 | 12 | 14.46 | 14.15 | 14.22(0.25) | 14.49(-0.11) | 14.37(-0.62) | 14.17 | -0.5 | | -5 | 63(-5.7) | -35 | [8] | [-20] | [-19] | -1 | -434 | DR | -0.6 | OpenShort | | (7) | -19 | -26 | -15 | -20 | -0.1,52 | 42 | | 47 | Nov/4 | 11 | 14.46 | 14.15 | 14.18(0.23) | 14.51(0.13) | 14.46(-0.49) | 14.29 | -0.3 | | -5 | 69(-4.2) | -50 | [7] | [-12] | [-27] | 17 | -259 | DR | -0.5 | OpenShort | | (9) | -15 | -37 | -22 | -20 | 0.3,59 | 42 | | 48 | Nov/4 | 10 | 14.46 | 14.15 | 14.15(0.39) | 14.49(0.27) | 14.53(-0.27) | 14.46 | 0 | | -5 | 73(-4.7) | 25 | [12] | [-2] | [12] | 46 | -225 | RG | -0.2 | Wait | | (11) | -8 | 39 | 15 | -20 | 0.8,76 | 42 | | 49 | Nov/4 | 9 | 14.46 | 14.15 | 14.1(0.32) | 14.45(0.19) | 14.57(-0.37) | 14.28 | -0.3 | | -5 | 78(-3.7) | -40 | [10] | [-7] | [-34] | 44 | -270 | DR | -0.7 | OpenShort? | | (9) | -11 | -77 | 15 | -20 | 0.4,84 | 42 | | 50 | Nov/3 | 15 | 14.45 | 14.25 | 14.05(0.29) | 14.42(0.38) | 14.62(0.12) | 14.64 | 0.3 | | -1 | 82(6) | 40 | [9] | [12] | [8] | 84 | 167 | UT | 0 | OpenLong? | | (16) | 4 | 2 | 28 | 20 | 1.4,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|