|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.3100 One month high (close): $15.1400
SILJ Daily Change: 1.11% Daily StdDev 3.34% SILJ EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $13.7(1.11%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 14.41 | 14.26 | 13.49(-0.01) | 13.56(0.08) | 13.55(0.25) | 13.64 | -1.4 | | -4 | 19(-1.3) | -15 | [-0] | [7] | [8] | 51 | 186 | UR | 0.8 | SmallShort? | | (2) | 8 | 11 | 21 | 7 | 1.4,66 | 36 | Sample size 8 Avg positive next hour return: 0.62%(75%) Avg negative next hour return: -0.53%(25%)
Daily Trend: %
Up Forces:
Down Forces: 13.49(hourly_sma_20 -1.1%)
Support Levels: 13.56(weak_hourly_sma_10 -0.59%)
Resistance Levels: 14.26(daily_ema_10 4.55%) 14.41(daily_ema_20 5.65%)
|
| | | 2 | Oct/30 | 14 | 14.41 | 14.26 | 13.49(-0.33) | 13.55(0.05) | 13.52(-0.19) | 13.59 | -1.5 | | -4 | 21(-22) | -50 | [-10] | [-9] | [6] | 33 | 363 | DP | 0.6 | OpenShort | | (-2) | -6 | 9 | 15 | 7 | 0.9,60 | 36 | | 3 | Oct/30 | 13 | 14.41 | 14.26 | 13.53(-0.37) | 13.54(0.03) | 13.55(0.03) | 13.55 | -1.5 | | -4 | 43(-13.4) | -50 | [-11] | [-3] | [-1] | -3 | 400 | DT | 0 | OpenShort | | (-9) | 1 | -4 | 3 | 0 | 0.1,45 | 36 | | 4 | Oct/30 | 12 | 14.41 | 14.26 | 13.58(-0.34) | 13.54(0.22) | 13.55(0.09) | 13.57 | -1.5 | | -4 | 56(-10.1) | -50 | [-10] | [2] | [9] | -12 | 366 | UR | 0.1 | SmallShort | | (-11) | 3 | 34 | -3 | -20 | -0,38 | 36 | | 5 | Oct/30 | 11 | 14.41 | 14.26 | 13.63(-0.34) | 13.51(0.04) | 13.54(-0.21) | 13.41 | -1.8 | | -4 | 66(-6.3) | -50 | [-10] | [-10] | [-9] | -13 | 137 | DT | -0.4 | OpenShort | | (-13) | -6 | -11 | 6 | -20 | -0.6,52 | 36 | | | | |
| 6 | Oct/30 | 10 | 14.41 | 14.26 | 13.68(-0.33) | 13.51(0.09) | 13.57(-0.09) | 13.46 | -1.7 | | -4 | 72(-5.2) | -50 | [-10] | [-5] | [-21] | -12 | 157 | DT | -0.3 | OpenShort | | (-11) | -3 | -59 | 11 | -20 | -0.5,51 | 36 | | 7 | Oct/30 | 9 | 14.41 | 14.26 | 13.73(-0.2) | 13.5(0.3) | 13.58(0.29) | 13.74 | -1.2 | | -4 | 78(-4.1) | -10 | [-6] | [10] | [21] | -4 | 293 | UR | 0.4 | SmallShort? | | (-8) | 9 | 41 | 13 | 20 | 0,46 | 36 | | 8 | Oct/29 | 15 | 14.43 | 14.36 | 13.76(-0.23) | 13.46(0.07) | 13.54(0.11) | 13.55 | -1.6 | | -4 | 82(-4.5) | -30 | [-7] | [0] | [7] | -31 | 116 | UR | 0 | SmallShort? | | (-8) | 3 | 4 | 7 | 20 | -0.5,32 | 35 | | 9 | Oct/29 | 14 | 14.43 | 14.36 | 13.79(-0.3) | 13.45(0.13) | 13.53(0.35) | 13.53 | -1.7 | | -4 | 86(-1.9) | -50 | [-9] | [8] | [-1] | -46 | 207 | RG | 0 | Wait | | (-8) | 10 | -8 | 5 | 15 | -0.6,19 | 35 | | 10 | Oct/29 | 13 | 14.43 | 14.36 | 13.83(-0.3) | 13.43(0.12) | 13.48(0.29) | 13.57 | -1.6 | | -4 | 88(-1.6) | -40 | [-9] | [6] | [5] | -44 | 193 | UR | 0.2 | SmallShort | | (-8) | 9 | 9 | 9 | 7 | -0.5,19 | 35 | | | | |
| 11 | Oct/29 | 12 | 14.43 | 14.36 | 13.87(-0.31) | 13.41(-0.18) | 13.44(0.2) | 13.53 | -1.7 | | -4 | 90(-0.9) | -25 | [-9] | [-1] | [11] | -52 | 119 | DP | 0.2 | OpenShort | | (-8) | 6 | 0 | 11 | 20 | -0.7,16 | 35 | | 12 | Oct/29 | 11 | 14.43 | 14.36 | 13.91(-0.36) | 13.43(-0.71) | 13.41(0.23) | 13.53 | -1.7 | | -4 | 91(-1.3) | -20 | [-11] | [-9] | [21] | -60 | 158 | DP | 0.2 | OpenShort | | (-8) | 7 | 13 | 9 | 20 | -0.8,10 | 35 | | 13 | Oct/29 | 10 | 14.43 | 14.36 | 13.96(-0.34) | 13.53(-0.7) | 13.38(0.03) | 13.47 | -1.8 | | -4 | 92(0.7) | -25 | [-10] | [-14] | [23] | -71 | 6 | DP | 0.2 | OpenShort | | (-13) | 1 | 33 | 5 | 20 | -1,4 | 35 | | 14 | Oct/29 | 9 | 14.43 | 14.36 | 14.01(-0.43) | 13.63(-0.81) | 13.38(-0.02) | 13.32 | -2.1 | | -4 | 91(2.2) | -50 | [-13] | [-18] | [-2] | -84 | -52 | DT | -0.1 | OpenShort? | | (-10) | -1 | -9 | 4 | 0 | -1.4,1 | 35 | | 15 | Oct/28 | 15 | 14.46 | 14.51 | 14.07(-0.42) | 13.74(-0.78) | 13.38(-0.05) | 13.36 | -2.1 | | -3 | 89(0.4) | -50 | [-13] | [-19] | [-2] | -87 | -82 | DT | -0 | HoldShort? | | (-15) | -2 | -6 | 3 | 0 | -1.5,1 | 46 | | | | |
| 16 | Oct/28 | 14 | 14.46 | 14.51 | 14.13(-0.43) | 13.85(-0.75) | 13.39(-0.48) | 13.39 | -2.1 | | -3 | 89(3.9) | -50 | [-13] | [-32] | [-3] | -86 | -203 | DT | 0 | OpenShort | | (-12) | -14 | 6 | 10 | -20 | -1.6,4 | 46 | | 17 | Oct/28 | 13 | 14.46 | 14.51 | 14.19(-0.47) | 13.95(-0.75) | 13.45(-1.62) | 13.36 | -2.1 | | -3 | 85(6.4) | -50 | [-14] | [-66] | [-19] | -95 | -511 | DT | -0.2 | OpenShort | | (-14) | -48 | -19 | 7 | -20 | -1.9,3 | 46 | | 18 | Oct/28 | 12 | 14.46 | 14.51 | 14.26(-0.37) | 14.06(-0.52) | 13.67(-1.47) | 13.45 | -1.9 | | -3 | 78(7.4) | -50 | [-11] | [-57] | [-8] | -97 | -566 | DT | -0.5 | OpenShort | | (-12) | -44 | 19 | 2 | -20 | -2,3 | 46 | | 19 | Oct/28 | 11 | 14.46 | 14.51 | 14.31(-0.43) | 14.13(-0.71) | 13.87(-1.63) | 13.36 | -2.1 | | -3 | 71(13.6) | -50 | [-13] | [-65] | [-27] | -115 | -636 | DT | -1.4 | HoldShort | | (-12) | -49 | -4 | -39 | -20 | -2.6,0 | 46 | | 20 | Oct/28 | 10 | 14.46 | 14.51 | 14.37(-0.44) | 14.23(-0.68) | 14.1(-1.47) | 13.38 | -2.1 | | -3 | 57(19.7) | -50 | [-13] | [-60] | [-52] | -115 | -614 | DT | -2.4 | HoldShort | | (-12) | -44 | -72 | -38 | -20 | -3.3,18 | 46 | | | | |
| 21 | Oct/28 | 9 | 14.46 | 14.51 | 14.43(-0.32) | 14.33(-0.43) | 14.31(-0.99) | 13.72 | -1.4 | | -3 | 38(16.4) | -50 | [-10] | [-41] | [-71] | -104 | -417 | DT | -3 | HoldShort? | | (-10) | -30 | -146 | -34 | -20 | -3.6,36 | 46 | | 22 | Oct/27 | 15 | 14.5 | 14.7 | 14.48(-0.05) | 14.39(-0.04) | 14.45(0.08) | 14.45 | -0.1 | | 4 | 21(-4) | 15 | [-2] | [1] | [3] | 3 | 52 | UR | 0 | SmallShort? | | (-2) | 2 | -4 | 8 | 20 | -0.3,60 | 62 | | 23 | Oct/27 | 14 | 14.5 | 14.7 | 14.49(-0.07) | 14.4(0.06) | 14.44(0.34) | 14.47 | -0.1 | | 4 | 25(-2) | 25 | [-2] | [11] | [5] | 0 | 159 | UR | 0.3 | SmallShort | | (-2) | 11 | -2 | 12 | 20 | -0.2,55 | 62 | | 24 | Oct/27 | 13 | 14.5 | 14.7 | 14.5(-0.07) | 14.39(-0.07) | 14.39(0.2) | 14.48 | -0 | | 4 | 27(-1.3) | 25 | [-2] | [4] | [9] | -3 | 121 | UR | 0.7 | SmallShort | | (-2) | 6 | 10 | 21 | 20 | -0.2,52 | 62 | | 25 | Oct/27 | 12 | 14.5 | 14.7 | 14.51(-0.1) | 14.4(-0.07) | 14.36(0.1) | 14.43 | -0.1 | | 4 | 28(-1.1) | 15 | [-3] | [1] | [7] | -21 | 75 | UR | 0.5 | SmallShort | | (-4) | 3 | -2 | 30 | 20 | -0.6,44 | 62 | | | | |
| 26 | Oct/27 | 11 | 14.5 | 14.7 | 14.52(-0.1) | 14.41(-0.13) | 14.35(0.13) | 14.44 | -0.1 | | 4 | 30(-0.2) | 35 | [-3] | [1] | [13] | -37 | 81 | UR | 0.6 | SmallShort | | (-2) | 4 | 12 | 22 | 20 | -0.6,28 | 62 | | 27 | Oct/27 | 10 | 14.5 | 14.7 | 14.53(-0.12) | 14.43(-0.19) | 14.33(-0.15) | 14.38 | -0.3 | | 4 | 30(0.7) | 30 | [-4] | [-9] | [14] | -67 | -10 | RG | 0.4 | Wait | | (-2) | -5 | 30 | 10 | 20 | -1.1,11 | 62 | | 28 | Oct/27 | 9 | 14.5 | 14.7 | 14.55(-0.12) | 14.46(-0.23) | 14.35(-0.28) | 14.23 | -0.6 | | 4 | 29(4.2) | -10 | [-4] | [-14] | [-13] | -110 | -165 | DT | -0.9 | HoldShort? | | (-4) | -9 | -20 | -5 | -20 | -2.4,0 | 62 | | 29 | Oct/26 | 15 | 14.47 | 14.73 | 14.57(-0.14) | 14.49(-0.16) | 14.39(-0.34) | 14.33 | -0.3 | | 4 | 25(2.9) | -20 | [-4] | [-15] | [-8] | -103 | -98 | DT | -0.5 | HoldShort? | | (-4) | -11 | -4 | -12 | -20 | -2.1,0 | 61 | | 30 | Oct/26 | 14 | 14.47 | 14.73 | 14.59(-0.22) | 14.51(-0.2) | 14.44(-0.23) | 14.35 | -0.2 | | 4 | 22(-3.2) | -30 | [-7] | [-13] | [-7] | -97 | 9 | DT | -0.8 | HoldShort | | (-4) | -7 | -4 | -5 | -20 | -2.1,6 | 61 | | | | |
| 31 | Oct/26 | 13 | 14.47 | 14.73 | 14.62(-0.24) | 14.54(-0.14) | 14.47(-0.4) | 14.37 | -0.2 | | 4 | 25(-2.5) | -45 | [-7] | [-17] | [-14] | -94 | -22 | DT | -0.8 | HoldShort | | (-8) | -12 | -22 | -12 | -20 | -2,6 | 61 | | 32 | Oct/26 | 12 | 14.47 | 14.73 | 14.65(-0.24) | 14.56(-0.14) | 14.53(-0.23) | 14.48 | 0 | | 4 | 28(-4.3) | -15 | [-7] | [-12] | [3] | -66 | 73 | DP | -0.4 | OpenShort | | (-4) | -7 | 12 | -1 | -14 | -1.2,14 | 61 | | 33 | Oct/26 | 11 | 14.47 | 14.73 | 14.68(-0.26) | 14.58(-0.2) | 14.56(-0.25) | 14.42 | -0.1 | | 4 | 32(-2.5) | -50 | [-8] | [-14] | [-14] | -82 | 30 | DT | -0.9 | HoldShort | | (-8) | -8 | -30 | -14 | -20 | -1.6,8 | 61 | | 34 | Oct/26 | 10 | 14.47 | 14.73 | 14.72(-0.13) | 14.61(-0.07) | 14.6(0.08) | 14.57 | 0.2 | | 4 | 34(-1) | 10 | [-4] | [-1] | [2] | -57 | 59 | RG | -0.2 | Wait | | (-6) | 3 | 8 | -2 | -7 | -0.9,16 | 61 | | 35 | Oct/26 | 9 | 14.47 | 14.73 | 14.74(-0.2) | 14.62(-0.13) | 14.59(-0.09) | 14.53 | 0.1 | | 4 | 35(-2.2) | -20 | [-6] | [-7] | [-8] | -63 | 46 | DT | -0.3 | OpenShort? | | (-4) | -3 | -22 | 2 | -14 | -1.2,17 | 61 | | | | |
| 36 | Oct/23 | 15 | 14.45 | 14.82 | 14.77(-0.08) | 14.64(0.01) | 14.6(0.04) | 14.64 | 0.3 | | 7 | 38(2.9) | 35 | [-3] | [1] | [1] | -41 | 7 | UR | 0.2 | SmallShort? | | (-6) | 1 | -4 | 14 | 0 | -0.7,27 | 55 | | 37 | Oct/23 | 14 | 14.45 | 14.82 | 14.78(0.01) | 14.64(0.02) | 14.59(-0.05) | 14.66 | 0.4 | | 7 | 35(-0.4) | 50 | [0] | [-1] | [6] | -52 | -104 | RG | 0.4 | Wait | | (-2) | -2 | 14 | 6 | 7 | -0.6,13 | 55 | | 38 | Oct/23 | 13 | 14.45 | 14.82 | 14.78(-0.01) | 14.64(-0.02) | 14.6(-0.15) | 14.59 | 0.3 | | 7 | 35(0.5) | 45 | [-0] | [-5] | [3] | -70 | -161 | RG | -0.1 | Wait | | (0) | -5 | 12 | -0 | -7 | -1,5 | 55 | | 39 | Oct/23 | 12 | 14.45 | 14.82 | 14.78(-0.04) | 14.64(-0.19) | 14.62(-0.22) | 14.53 | 0.1 | | 7 | 35(0.6) | 20 | [-1] | [-10] | [-7] | -82 | -187 | RG | -0.5 | Wait | | (-2) | -7 | -14 | -10 | -14 | -1.3,1 | 55 | | 40 | Oct/23 | 11 | 14.45 | 14.82 | 14.79(0.03) | 14.67(-0.25) | 14.65(-0.16) | 14.6 | 0.3 | | 7 | 34(0.1) | 50 | [1] | [-9] | [-0] | -71 | -203 | RG | -0.3 | Wait | | (0) | -5 | 2 | -9 | 7 | -1,4 | 55 | | | | |
| 41 | Oct/23 | 10 | 14.45 | 14.82 | 14.79(0.01) | 14.71(-0.26) | 14.67(-0.09) | 14.59 | 0.3 | | 7 | 34(0.6) | 35 | [0] | [-7] | [-7] | -69 | -175 | DR | -0.4 | OpenShort | | (0) | -3 | -18 | -9 | 7 | -1.1,9 | 55 | | 42 | Oct/23 | 9 | 14.45 | 14.82 | 14.79(0.09) | 14.75(-0.27) | 14.68(0.03) | 14.68 | 0.4 | | 7 | 33(-2.6) | 50 | [3] | [-3] | [-1] | -51 | -160 | DR | 0 | OpenShort? | | (0) | 1 | -6 | -3 | 14 | -0.6,14 | 55 | | 43 | Oct/22 | 15 | 14.39 | 14.86 | 14.78(0.1) | 14.79(-0.26) | 14.68(0.11) | 14.71 | 0.6 | | 9 | 36(-0.7) | 50 | [3] | [1] | [6] | -43 | -129 | UT | 0.2 | OpenLong? | | (4) | 3 | 4 | 1 | 20 | -0.4,17 | 61 | | 44 | Oct/22 | 14 | 14.39 | 14.86 | 14.76(0.07) | 14.83(-0.19) | 14.66(-0.16) | 14.69 | 0.5 | | 9 | 37(-2.6) | 45 | [2] | [-6] | [-4] | -43 | -164 | DR | 0.1 | OpenShort | | (2) | -5 | -4 | -3 | -20 | -0.3,15 | 61 | | 45 | Oct/22 | 13 | 14.39 | 14.86 | 14.75(0.03) | 14.86(-0.27) | 14.68(-0.4) | 14.71 | 0.6 | | 9 | 39(-0.3) | 40 | [1] | [-15] | [1] | -43 | -168 | RG | 0.1 | Wait | | (4) | -12 | 14 | -10 | -20 | -0.2,12 | 61 | | | | |
| 46 | Oct/22 | 12 | 14.39 | 14.86 | 14.75(0.02) | 14.9(-0.16) | 14.74(-0.5) | 14.64 | 0.4 | | 9 | 40(0.1) | 25 | [1] | [-16] | [-12] | -47 | -222 | DR | -0.4 | OpenShort | | (0) | -15 | 0 | -24 | -20 | -0.5,16 | 61 | | 47 | Oct/22 | 11 | 14.39 | 14.86 | 14.75(-0.01) | 14.92(-0.01) | 14.81(-0.62) | 14.64 | 0.4 | | 9 | 39(0.2) | 15 | [-0] | [-18] | [-15] | -33 | -222 | RG | -0.8 | SmallLong | | (-2) | -19 | -2 | -31 | -20 | -0.5,30 | 61 | | 48 | Oct/22 | 10 | 14.39 | 14.86 | 14.75(-0.04) | 14.92(-0.01) | 14.9(-0.62) | 14.65 | 0.5 | | 9 | 39(0.2) | -10 | [-1] | [-18] | [-21] | -13 | -191 | DT | -1.1 | OpenShort | | (0) | -19 | -26 | -4 | -20 | -0.4,47 | 61 | | 49 | Oct/22 | 9 | 14.39 | 14.86 | 14.76(0.01) | 14.92(0.12) | 14.99(-0.28) | 14.78 | 0.7 | | 9 | 39(0) | 15 | [0] | [-5] | [-17] | 25 | -73 | DR | -0.9 | OpenShort? | | (0) | -9 | -39 | 8 | -20 | 0.1,72 | 61 | | 50 | Oct/21 | 15 | 14.33 | 14.8 | 14.76(0.03) | 14.9(0.24) | 15.03(-0.2) | 14.98 | 1.1 | | 11 | 39(2.9) | 40 | [1] | [0] | [-0] | 61 | 67 | UT | -0.2 | OpenLong? | | (2) | -6 | -8 | 20 | -13 | 1,86 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|