|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.1000 One month high (close): $15.1400
SILJ Daily Change: -0.68% Daily StdDev 3.26% SILJ EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $14.68(-0.68%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 14.45 | 14.82 | 14.77(-0.08) | 14.64(0.01) | 14.6(0.04) | 14.64 | 0.3 | | 7 | 35(0.2) | 35 | [-3] | [1] | [1] | -41 | 7 | UR | 0.2 | SmallShort? | | (-6) | 1 | -4 | 14 | 0 | -0.7,27 | 55 | Sample size 37 Avg positive next hour return: 0.4%(35%) Avg negative next hour return: -0.58%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.45(daily_ema_20 -1.3%)
Resistance Levels: 14.77(hourly_sma_20 0.89%) 14.82(weak_daily_ema_10 1.23%)
|
| | | 2 | Oct/23 | 14 | 14.45 | 14.82 | 14.78(0.01) | 14.64(0.02) | 14.59(-0.05) | 14.66 | 0.4 | | 7 | 35(-0.4) | 50 | [0] | [-1] | [6] | -52 | -104 | RG | 0.4 | Wait | | (-2) | -2 | 14 | 6 | 7 | -0.6,13 | 55 | | 3 | Oct/23 | 13 | 14.45 | 14.82 | 14.78(-0.01) | 14.64(-0.02) | 14.6(-0.15) | 14.59 | 0.3 | | 7 | 35(0.5) | 45 | [-0] | [-5] | [3] | -70 | -161 | RG | -0.1 | Wait | | (0) | -5 | 12 | -0 | -7 | -1,5 | 55 | | 4 | Oct/23 | 12 | 14.45 | 14.82 | 14.78(-0.04) | 14.64(-0.19) | 14.62(-0.22) | 14.53 | 0.1 | | 7 | 35(0.6) | 20 | [-1] | [-10] | [-7] | -82 | -187 | RG | -0.5 | Wait | | (-2) | -7 | -14 | -10 | -14 | -1.3,1 | 55 | | 5 | Oct/23 | 11 | 14.45 | 14.82 | 14.79(0.03) | 14.67(-0.25) | 14.65(-0.16) | 14.6 | 0.3 | | 7 | 34(0.1) | 50 | [1] | [-9] | [-0] | -71 | -203 | RG | -0.3 | Wait | | (0) | -5 | 2 | -9 | 7 | -1,4 | 55 | | | | |
| 6 | Oct/23 | 10 | 14.45 | 14.82 | 14.79(0.01) | 14.71(-0.26) | 14.67(-0.09) | 14.59 | 0.3 | | 7 | 34(0.6) | 35 | [0] | [-7] | [-7] | -69 | -175 | DR | -0.4 | OpenShort | | (0) | -3 | -18 | -9 | 7 | -1.1,9 | 55 | | 7 | Oct/23 | 9 | 14.45 | 14.82 | 14.79(0.09) | 14.75(-0.27) | 14.68(0.03) | 14.68 | 0.4 | | 7 | 33(-2.6) | 50 | [3] | [-3] | [-1] | -51 | -160 | DR | 0 | OpenShort? | | (0) | 1 | -6 | -3 | 14 | -0.6,14 | 55 | | 8 | Oct/22 | 15 | 14.39 | 14.86 | 14.78(0.1) | 14.79(-0.26) | 14.68(0.11) | 14.71 | 0.6 | | 9 | 36(-0.7) | 50 | [3] | [1] | [6] | -43 | -130 | UT | 0.2 | OpenLong? | | (4) | 3 | 4 | 1 | 20 | -0.4,17 | 61 | | 9 | Oct/22 | 14 | 14.39 | 14.86 | 14.76(0.07) | 14.83(-0.19) | 14.66(-0.16) | 14.69 | 0.5 | | 9 | 37(-2.6) | 45 | [2] | [-6] | [-4] | -43 | -164 | DR | 0.1 | OpenShort | | (2) | -5 | -4 | -3 | -20 | -0.3,15 | 61 | | 10 | Oct/22 | 13 | 14.39 | 14.86 | 14.75(0.03) | 14.86(-0.27) | 14.68(-0.4) | 14.71 | 0.6 | | 9 | 39(-0.3) | 40 | [1] | [-15] | [1] | -43 | -169 | RG | 0.1 | Wait | | (4) | -12 | 14 | -10 | -20 | -0.2,12 | 61 | | | | |
| 11 | Oct/22 | 12 | 14.39 | 14.86 | 14.75(0.02) | 14.9(-0.16) | 14.74(-0.5) | 14.64 | 0.4 | | 9 | 40(0.1) | 25 | [1] | [-16] | [-12] | -47 | -222 | DR | -0.4 | OpenShort | | (0) | -15 | 0 | -24 | -20 | -0.5,16 | 61 | | 12 | Oct/22 | 11 | 14.39 | 14.86 | 14.75(-0.01) | 14.92(-0.01) | 14.81(-0.62) | 14.64 | 0.4 | | 9 | 39(0.2) | 15 | [-0] | [-18] | [-15] | -33 | -222 | RG | -0.8 | SmallLong | | (-2) | -19 | -2 | -31 | -20 | -0.5,30 | 61 | | 13 | Oct/22 | 10 | 14.39 | 14.86 | 14.75(-0.04) | 14.92(-0.01) | 14.9(-0.62) | 14.65 | 0.5 | | 9 | 39(0.2) | -10 | [-1] | [-18] | [-25] | -13 | -191 | DT | -1.1 | OpenShort | | (0) | -19 | -25 | -28 | -20 | -0.4,47 | 61 | | 14 | Oct/22 | 9 | 14.39 | 14.86 | 14.76(0.01) | 14.92(0.12) | 14.99(-0.28) | 14.78 | 0.7 | | 9 | 39(0) | 5 | [0] | [-5] | [-21] | 25 | -73 | DR | -0.9 | OpenShort? | | (0) | -9 | -39 | -18 | -20 | 0.1,72 | 61 | | 15 | Oct/21 | 15 | 14.33 | 14.8 | 14.76(0.03) | 14.9(0.24) | 15.03(-0.2) | 14.98 | 1.1 | | 11 | 39(2.9) | 30 | [1] | [0] | [-5] | 61 | 67 | DR | -0.2 | OpenShort? | | (2) | -6 | -8 | -10 | -13 | 1,86 | 61 | | | | |
| 16 | Oct/21 | 14 | 14.33 | 14.8 | 14.76(0.13) | 14.86(0.21) | 15.06(0.17) | 15.02 | 1.1 | | 11 | 36(1.3) | 50 | [4] | [12] | [-5] | 72 | 90 | CR | -0.2 | HoldShort | | (2) | 5 | -12 | -2 | -13 | 1.2,92 | 61 | | 17 | Oct/21 | 13 | 14.33 | 14.8 | 14.74(0.12) | 14.83(0.44) | 15.03(0.6) | 15.08 | 1.2 | | 11 | 35(2.4) | 50 | [4] | [28] | [1] | 80 | 261 | UT | 0.2 | OpenLong | | (4) | 18 | -6 | -3 | 20 | 1.6,90 | 61 | | 18 | Oct/21 | 12 | 14.33 | 14.8 | 14.72(0.08) | 14.77(0.47) | 14.94(0.61) | 15.11 | 1.3 | | 11 | 32(3.2) | 50 | [2] | [29] | [18] | 92 | 336 | UT | 0.9 | OpenLong | | (4) | 18 | 25 | 15 | 20 | 2,92 | 61 | | 19 | Oct/21 | 11 | 14.33 | 14.8 | 14.71(0.06) | 14.7(0.39) | 14.85(0.52) | 14.98 | 1.1 | | 11 | 29(1.3) | 50 | [2] | [24] | [-1] | 78 | 253 | CR | 0.7 | OpenShort | | (0) | 16 | -29 | 34 | 20 | 1.5,90 | 61 | | 20 | Oct/21 | 10 | 14.33 | 14.8 | 14.7(0.1) | 14.64(0.34) | 14.77(0.69) | 15.13 | 1.3 | | 11 | 28(4.4) | 50 | [3] | [29] | [34] | 89 | 366 | UT | 2.1 | OpenLong | | (4) | 21 | 47 | 35 | 20 | 2.5,76 | 61 | | | | |
| 21 | Oct/21 | 9 | 14.33 | 14.8 | 14.69(0.03) | 14.59(0.13) | 14.67(0.32) | 14.89 | 0.9 | | 11 | 24(0) | 50 | [1] | [14] | [30] | 47 | 192 | UT | 1.5 | OpenLong? | | (0) | 10 | 55 | 25 | 20 | 1.4,62 | 61 | | 22 | Oct/20 | 15 | 14.24 | 14.68 | 14.69(-0.1) | 14.57(-0.08) | 14.62(0.21) | 14.61 | 0.6 | | 8 | 24(-2.7) | 30 | [-3] | [6] | [1] | -25 | 109 | UR | -0.1 | SmallShort? | | (-2) | 6 | -8 | 4 | 20 | -0.6,40 | 61 | | 23 | Oct/20 | 14 | 14.24 | 14.68 | 14.7(-0.12) | 14.58(-0.08) | 14.59(0.26) | 14.65 | 0.7 | | 8 | 26(-1) | 40 | [-4] | [7] | [10] | -17 | 164 | UR | 0.4 | SmallShort | | (-4) | 8 | 10 | 8 | 20 | -0.3,41 | 61 | | 24 | Oct/20 | 13 | 14.24 | 14.68 | 14.72(-0.09) | 14.59(-0.16) | 14.55(0.26) | 14.6 | 0.6 | | 8 | 27(-0.6) | 50 | [-3] | [6] | [5] | -27 | 83 | UR | 0.3 | SmallShort | | (-4) | 8 | -2 | 22 | 20 | -0.7,41 | 61 | | 25 | Oct/20 | 12 | 14.24 | 14.68 | 14.73(-0.12) | 14.61(-0.25) | 14.51(-0.02) | 14.61 | 0.6 | | 8 | 28(0) | 40 | [-4] | [-4] | [5] | -36 | 41 | RG | 0.6 | Wait | | (-2) | -1 | -10 | 21 | 20 | -0.7,32 | 61 | | | | |
| 26 | Oct/20 | 11 | 14.24 | 14.68 | 14.75(-0.06) | 14.65(-0.01) | 14.51(-0.06) | 14.66 | 0.7 | | 8 | 28(-0.2) | 50 | [-2] | [-1] | [19] | -41 | -11 | RG | 0.9 | SmallShort | | (-2) | -2 | 44 | 28 | -7 | -0.5,22 | 61 | | 27 | Oct/20 | 10 | 14.24 | 14.68 | 14.76(-0.15) | 14.65(-0.21) | 14.52(-0.37) | 14.44 | 0.3 | | 8 | 28(2.4) | 20 | [-5] | [-14] | [-5] | -92 | -161 | RG | -0.5 | Wait | | (-6) | -11 | -4 | 4 | -20 | -1.9,6 | 61 | | 28 | Oct/20 | 9 | 14.24 | 14.68 | 14.78(-0.11) | 14.68(-0.24) | 14.57(-0.42) | 14.46 | 0.4 | | 8 | 26(3.2) | 30 | [-3] | [-16] | [-2] | -99 | -213 | BT | -0.7 | OpenLong? | | (-4) | -13 | 12 | -6 | -20 | -2.1,4 | 61 | | 29 | Oct/19 | 15 | 14.22 | 14.58 | 14.8(-0.11) | 14.72(-0.27) | 14.63(-0.57) | 14.4 | 0.3 | | 5 | 22(5.9) | -20 | [-3] | [-22] | [-23] | -125 | -304 | DT | -1.7 | HoldShort? | | (-4) | -17 | -42 | -21 | -20 | -3,0 | 56 | | 30 | Oct/19 | 14 | 14.22 | 14.58 | 14.82(-0.14) | 14.76(-0.14) | 14.71(-0.48) | 14.61 | 0.7 | | 5 | 17(-0.6) | -25 | [-4] | [-17] | [-14] | -103 | -119 | DT | -1 | CloseShort | | (-2) | -14 | -16 | -25 | -20 | -2.2,2 | 56 | | | | |
| 31 | Oct/19 | 13 | 14.22 | 14.58 | 14.84(-0.14) | 14.78(-0.14) | 14.78(-0.03) | 14.69 | 0.8 | | 5 | 17(-1.2) | 0 | [-4] | [-4] | [-6] | -81 | 35 | RG | -0.9 | SmallLong | | (-4) | -1 | -6 | -18 | -14 | -1.5,7 | 56 | | 32 | Oct/19 | 12 | 14.22 | 14.58 | 14.86(-0.14) | 14.8(-0.18) | 14.78(-0.05) | 14.72 | 0.9 | | 5 | 18(-1.9) | 0 | [-4] | [-5] | [-6] | -62 | 38 | RG | -0.6 | Wait | | (-4) | -2 | -6 | -15 | -14 | -1.3,21 | 56 | | 33 | Oct/19 | 11 | 14.22 | 14.58 | 14.88(-0.11) | 14.83(-0.09) | 14.79(-0.06) | 14.75 | 0.9 | | 5 | 20(-0.3) | 10 | [-3] | [-4] | [-2] | -29 | 7 | RG | -0.3 | Wait | | (-4) | -2 | -12 | 18 | -14 | -1.1,49 | 56 | | 34 | Oct/19 | 10 | 14.22 | 14.58 | 14.9(-0.11) | 14.84(-0.09) | 14.8(-0.04) | 14.81 | 1 | | 5 | 21(-2.7) | -5 | [-3] | [-3] | [-3] | -26 | 40 | RG | 0.1 | Wait | | (-2) | -1 | -25 | 17 | 20 | -0.8,44 | 56 | | 35 | Oct/19 | 9 | 14.22 | 14.58 | 14.92(-0.03) | 14.85(0.02) | 14.81(0.19) | 14.94 | 1.2 | | 5 | 23(-1.1) | 50 | [-1] | [6] | [18] | -18 | 90 | UR | 1 | SmallShort? | | (-4) | 6 | 45 | 14 | 7 | 0.1,30 | 56 | | | | |
| 36 | Oct/16 | 15 | 14.22 | 14.58 | 14.92(-0.18) | 14.85(-0.1) | 14.78(-0.26) | 14.71 | 0.8 | | 4 | 24(2.6) | -15 | [-5] | [-10] | [-5] | -83 | -22 | DT | -0.5 | OpenShort? | | (-4) | -8 | -4 | -12 | -14 | -1.5,5 | 64 | | 37 | Oct/16 | 14 | 14.22 | 14.58 | 14.95(-0.02) | 14.87(-0.09) | 14.82(-0.3) | 14.73 | 0.8 | | 4 | 22(1.2) | 5 | [-1] | [-9] | [-11] | -77 | -206 | RG | -0.6 | Wait | | (-4) | -9 | -16 | -13 | -20 | -1.6,13 | 64 | | 38 | Oct/16 | 13 | 14.22 | 14.58 | 14.95(-0.01) | 14.88(0.01) | 14.86(-0.17) | 14.81 | 0.9 | | 4 | 21(-0.5) | 20 | [-0] | [-4] | [-7] | -60 | -121 | RG | -0.4 | Wait | | (0) | -5 | -6 | -13 | -20 | -1.1,18 | 64 | | 39 | Oct/16 | 12 | 14.22 | 14.58 | 14.95(0.04) | 14.88(0.05) | 14.89(-0.08) | 14.84 | 1 | | 4 | 21(-1.5) | 25 | [1] | [-1] | [-4] | -47 | -132 | DR | -0.4 | OpenShort | | (0) | -2 | 4 | -15 | -20 | -0.8,23 | 64 | | 40 | Oct/16 | 11 | 14.22 | 14.58 | 14.94(0.02) | 14.87(-0.2) | 14.9(-0.09) | 14.82 | 0.9 | | 4 | 23(-1.2) | 25 | [1] | [-5] | [-4] | -38 | -125 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -9 | 20 | -0.8,32 | 64 | | | | |
| 41 | Oct/16 | 10 | 14.22 | 14.58 | 14.94(0.08) | 14.9(-0.13) | 14.91(-0.02) | 14.89 | 1 | | 4 | 24(-1.3) | 30 | [2] | [-1] | [-4] | -20 | -117 | DR | -0.1 | OpenShort | | (2) | -1 | -15 | -4 | 20 | -0.3,38 | 64 | | 42 | Oct/16 | 9 | 14.22 | 14.58 | 14.93(0.14) | 14.92(-0.11) | 14.91(0.05) | 14.97 | 1.2 | | 4 | 25(-2.4) | 50 | [4] | [2] | [6] | -2 | -101 | UT | 0.4 | OpenLong? | | (2) | 1 | 10 | 6 | 20 | 0.3,41 | 64 | | 43 | Oct/15 | 15 | 14.25 | 14.51 | 14.91(0.12) | 14.94(-0.07) | 14.9(0.2) | 14.92 | 1 | | 4 | 27(-0.2) | 45 | [4] | [7] | [3] | -11 | -63 | UT | 0.1 | OpenLong? | | (4) | 6 | 0 | 3 | 20 | 0.1,37 | 68 | | 44 | Oct/15 | 14 | 14.25 | 14.51 | 14.89(-0.06) | 14.95(-0.19) | 14.87(0.18) | 14.92 | 1 | | 4 | 28(-0.4) | 20 | [-2] | [3] | [5] | -8 | 124 | UR | 0.3 | SmallShort | | (4) | 5 | 10 | 2 | 20 | 0.2,37 | 68 | | 45 | Oct/15 | 13 | 14.25 | 14.51 | 14.9(-0.05) | 14.98(-0.15) | 14.84(-0.3) | 14.87 | 0.9 | | 4 | 28(-0.4) | 0 | [-1] | [-10] | [-1] | -19 | -48 | RG | 0.2 | Wait | | (-2) | -9 | -2 | 4 | -14 | -0.2,36 | 68 | | | | |
| 46 | Oct/15 | 12 | 14.25 | 14.51 | 14.91(-0.08) | 15(-0.19) | 14.89(-0.24) | 14.88 | 0.9 | | 4 | 28(-1.1) | -10 | [-2] | [-9] | [-5] | -19 | 1 | DT | -0.1 | OpenShort | | (-2) | -7 | -8 | -5 | -20 | -0.2,36 | 68 | | 47 | Oct/15 | 11 | 14.25 | 14.51 | 14.92(-0.09) | 15.03(0.05) | 14.93(-0.27) | 14.92 | 1 | | 4 | 30(-0.9) | 0 | [-3] | [-7] | [2] | -15 | 24 | RG | -0 | Wait | | (-2) | -8 | 33 | -21 | -20 | 0,35 | 68 | | 48 | Oct/15 | 10 | 14.25 | 14.51 | 14.93(-0.11) | 15.02(-0.03) | 14.97(-0.41) | 14.75 | 0.7 | | 4 | 30(0.5) | -20 | [-3] | [-12] | [-14] | -30 | -113 | DT | -1.1 | OpenShort | | (-4) | -12 | -8 | -10 | -20 | -0.9,43 | 68 | | 49 | Oct/15 | 9 | 14.25 | 14.51 | 14.95(-0.06) | 15.02(0.04) | 15.03(-0.55) | 14.79 | 0.8 | | 4 | 30(0.4) | -25 | [-2] | [-15] | [-27] | -5 | -190 | DT | -1.2 | OpenShort? | | (-4) | -16 | -55 | -2 | -20 | -0.8,65 | 68 | | 50 | Oct/14 | 15 | 14.27 | 14.42 | 14.96(0.06) | 15.01(0.23) | 15.11(-0.06) | 15.08 | 1.1 | | 3 | 30(2.6) | 10 | [2] | [4] | [-2] | 49 | 7 | CR | -0.1 | HoldShort? | | (2) | -2 | -2 | 16 | -20 | 0.6,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|