SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 21, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.1400

SILJ Daily Change: 2.66% Daily StdDev 3.32% SILJ EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $15.05(2.66%)

Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 21, 2020
1	Oct/21	15	14.33	14.8	14.76(0.03)	14.9(0.24)	15.03(-0.2)	14.98	1.1	11	36(0.3)	30	[1]	[0]	[-5]	61	68	DR	-0.2	OpenShort?	(2)	-6	-8	-10	-13	1,86	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.9(hourly_sma_10 -0.53%) 14.8(daily_ema_10 -1.2%) 14.76(hourly_sma_20 -1.47%) 14.33(daily_ema_20 -4.34%) Resistance Levels:

2	Oct/21	14	14.33	14.8	14.76(0.13)	14.86(0.21)	15.06(0.17)	15.02	1.1	11	36(1.3)	50	[4]	[12]	[-5]	72	91	CR	-0.2	HoldShort	(2)	5	-12	-2	-13	1.2,92	61
3	Oct/21	13	14.33	14.8	14.74(0.12)	14.83(0.44)	15.03(0.6)	15.08	1.2	11	35(2.4)	50	[4]	[28]	[1]	80	261	UT	0.2	OpenLong	(4)	18	-6	-3	20	1.6,90	61
4	Oct/21	12	14.33	14.8	14.72(0.08)	14.77(0.47)	14.94(0.61)	15.11	1.3	11	32(3.2)	50	[2]	[29]	[18]	92	335	UT	0.9	OpenLong	(4)	18	26	15	20	2,92	61
5	Oct/21	11	14.33	14.8	14.71(0.06)	14.7(0.39)	14.85(0.52)	14.98	1.1	11	29(1.3)	50	[2]	[24]	[-1]	78	252	CR	0.7	OpenShort	(0)	16	-29	34	20	1.5,90	61

6	Oct/21	10	14.33	14.8	14.7(0.1)	14.64(0.34)	14.77(0.69)	15.13	1.3	11	28(4.4)	50	[3]	[29]	[34]	89	365	UT	2.1	OpenLong	(4)	21	47	35	20	2.5,76	61
7	Oct/21	9	14.33	14.8	14.69(0.03)	14.59(0.13)	14.67(0.32)	14.89	0.9	11	24(0)	50	[1]	[14]	[30]	47	191	UT	1.5	OpenLong?	(0)	10	56	25	20	1.4,62	61
8	Oct/20	15	14.24	14.68	14.69(-0.1)	14.57(-0.08)	14.62(0.21)	14.61	0.6	8	24(-2.7)	30	[-3]	[6]	[1]	-25	107	UR	-0.1	SmallShort?	(-2)	6	-8	4	20	-0.6,40	61
9	Oct/20	14	14.24	14.68	14.7(-0.12)	14.58(-0.08)	14.59(0.26)	14.65	0.7	8	26(-1)	40	[-4]	[7]	[10]	-17	161	UR	0.4	SmallShort	(-4)	8	10	8	20	-0.3,41	61
10	Oct/20	13	14.24	14.68	14.72(-0.09)	14.59(-0.16)	14.55(0.26)	14.6	0.6	8	27(-0.6)	50	[-3]	[6]	[5]	-27	80	UR	0.3	SmallShort	(-4)	8	-2	22	20	-0.7,41	61

11	Oct/20	12	14.24	14.68	14.73(-0.12)	14.61(-0.25)	14.51(-0.02)	14.61	0.6	8	28(0)	40	[-4]	[-4]	[5]	-36	39	RG	0.6	Wait	(-2)	-1	-10	21	20	-0.7,32	61
12	Oct/20	11	14.24	14.68	14.75(-0.06)	14.65(-0.01)	14.51(-0.06)	14.66	0.7	8	28(-0.2)	50	[-2]	[-1]	[19]	-41	-12	RG	0.9	SmallShort	(-2)	-2	45	28	-7	-0.5,22	61
13	Oct/20	10	14.24	14.68	14.76(-0.15)	14.65(-0.21)	14.52(-0.37)	14.44	0.3	8	28(2.4)	20	[-5]	[-14]	[-5]	-92	-162	RG	-0.5	Wait	(-6)	-11	-4	4	-20	-1.9,6	61
14	Oct/20	9	14.24	14.68	14.78(-0.11)	14.68(-0.24)	14.57(-0.42)	14.46	0.4	8	26(3.2)	30	[-3]	[-16]	[-2]	-99	-213	BT	-0.7	OpenLong?	(-4)	-13	12	-6	-20	-2.1,4	61
15	Oct/19	15	14.22	14.58	14.8(-0.11)	14.72(-0.27)	14.63(-0.57)	14.4	0.3	5	22(5.9)	-20	[-3]	[-22]	[-23]	-125	-304	DT	-1.7	HoldShort?	(-4)	-17	-42	-21	-20	-3,0	56

16	Oct/19	14	14.22	14.58	14.82(-0.14)	14.76(-0.14)	14.71(-0.48)	14.61	0.7	5	17(-0.6)	-25	[-4]	[-17]	[-14]	-103	-120	DT	-1	CloseShort	(-2)	-14	-16	-25	-20	-2.2,2	56
17	Oct/19	13	14.22	14.58	14.84(-0.14)	14.78(-0.14)	14.78(-0.03)	14.69	0.8	5	17(-1.2)	0	[-4]	[-4]	[-6]	-81	33	RG	-0.9	SmallLong	(-4)	-1	-6	-18	-14	-1.5,7	56
18	Oct/19	12	14.22	14.58	14.86(-0.14)	14.8(-0.18)	14.78(-0.05)	14.72	0.9	5	18(-1.9)	0	[-4]	[-5]	[-6]	-62	36	RG	-0.6	Wait	(-4)	-2	-6	-15	-14	-1.3,21	56
19	Oct/19	11	14.22	14.58	14.88(-0.11)	14.83(-0.09)	14.79(-0.06)	14.75	0.9	5	20(-0.3)	10	[-3]	[-4]	[-2]	-29	5	RG	-0.3	Wait	(-4)	-2	-12	18	-14	-1.1,49	56
20	Oct/19	10	14.22	14.58	14.9(-0.11)	14.84(-0.09)	14.8(-0.04)	14.81	1	5	21(-2.7)	-5	[-3]	[-3]	[-3]	-26	39	RG	0.1	Wait	(-2)	-1	-26	17	20	-0.8,44	56

21	Oct/19	9	14.22	14.58	14.92(-0.03)	14.85(0.02)	14.81(0.19)	14.94	1.2	5	23(-1.1)	50	[-1]	[6]	[18]	-18	88	UR	1	SmallShort?	(-4)	6	46	14	7	0.1,30	56
22	Oct/16	15	14.22	14.58	14.92(-0.18)	14.85(-0.1)	14.78(-0.26)	14.71	0.8	4	24(2.6)	-15	[-5]	[-10]	[-5]	-83	-24	DT	-0.5	OpenShort?	(-4)	-8	-4	-12	-14	-1.5,5	64
23	Oct/16	14	14.22	14.58	14.95(-0.02)	14.87(-0.09)	14.82(-0.3)	14.73	0.8	4	22(1.2)	5	[-1]	[-9]	[-11]	-77	-205	RG	-0.6	Wait	(-4)	-9	-16	-13	-20	-1.6,13	64
24	Oct/16	13	14.22	14.58	14.95(-0.01)	14.88(0.01)	14.86(-0.17)	14.81	0.9	4	21(-0.5)	20	[-0]	[-4]	[-7]	-60	-121	RG	-0.4	Wait	(0)	-5	-6	-13	-20	-1.1,18	64
25	Oct/16	12	14.22	14.58	14.95(0.04)	14.88(0.05)	14.89(-0.08)	14.84	1	4	21(-1.5)	25	[1]	[-1]	[-4]	-47	-131	DR	-0.4	OpenShort	(0)	-2	4	-15	-20	-0.8,23	64

26	Oct/16	11	14.22	14.58	14.94(0.02)	14.87(-0.2)	14.9(-0.09)	14.82	0.9	4	23(-1.2)	25	[1]	[-5]	[-4]	-38	-124	DR	-0.6	OpenShort	(2)	-3	-14	-9	20	-0.8,32	64
27	Oct/16	10	14.22	14.58	14.94(0.08)	14.9(-0.13)	14.91(-0.02)	14.89	1	4	24(-1.3)	30	[2]	[-1]	[-4]	-20	-115	DR	-0.1	OpenShort	(2)	-1	-16	-4	20	-0.3,38	64
28	Oct/16	9	14.22	14.58	14.93(0.14)	14.92(-0.11)	14.91(0.05)	14.97	1.2	4	25(-2.4)	50	[4]	[2]	[6]	-2	-100	UT	0.4	OpenLong?	(2)	1	10	6	20	0.3,41	64
29	Oct/15	15	14.25	14.51	14.91(0.12)	14.94(-0.07)	14.9(0.2)	14.92	1	4	27(-0.2)	45	[4]	[7]	[3]	-11	-62	UT	0.1	OpenLong?	(4)	6	0	3	20	0.1,37	68
30	Oct/15	14	14.25	14.51	14.89(-0.06)	14.95(-0.19)	14.87(0.18)	14.92	1	4	28(-0.4)	20	[-2]	[3]	[5]	-8	122	UR	0.3	SmallShort	(4)	5	10	2	20	0.2,37	68

31	Oct/15	13	14.25	14.51	14.9(-0.05)	14.98(-0.15)	14.84(-0.3)	14.87	0.9	4	28(-0.4)	0	[-1]	[-10]	[-1]	-19	-47	RG	0.2	Wait	(-2)	-9	-2	4	-14	-0.2,36	68
32	Oct/15	12	14.25	14.51	14.91(-0.08)	15(-0.19)	14.89(-0.24)	14.88	0.9	4	28(-1.1)	-10	[-2]	[-9]	[-5]	-19	0	DT	-0.1	OpenShort	(-2)	-7	-8	-5	-20	-0.2,36	68
33	Oct/15	11	14.25	14.51	14.92(-0.09)	15.03(0.05)	14.93(-0.27)	14.92	1	4	30(-0.9)	0	[-3]	[-7]	[2]	-15	24	RG	-0	Wait	(-2)	-8	34	-21	-20	0,35	68
34	Oct/15	10	14.25	14.51	14.93(-0.11)	15.02(-0.03)	14.97(-0.41)	14.75	0.7	4	30(0.5)	-25	[-3]	[-12]	[-17]	-30	-113	DT	-1.1	OpenShort	(-4)	-12	-8	-27	-20	-0.9,43	68
35	Oct/15	9	14.25	14.51	14.95(-0.06)	15.02(0.04)	15.03(-0.55)	14.79	0.8	4	30(0.4)	-25	[-2]	[-15]	[-31]	-5	-189	DT	-1.2	OpenShort?	(-4)	-16	-56	-23	-20	-0.8,65	68

36	Oct/14	15	14.27	14.42	14.96(0.06)	15.01(0.23)	15.11(-0.06)	15.08	1.1	3	30(2.6)	5	[2]	[4]	[-6]	49	9	CR	-0.1	HoldShort?	(2)	-2	-2	-3	-20	0.6,84	68
37	Oct/14	14	14.27	14.42	14.95(0.04)	14.98(0.28)	15.12(-0.07)	15.09	1.1	3	27(0.3)	5	[1]	[4]	[-3]	50	32	CR	-0.1	HoldShort	(2)	-2	-10	-10	20	0.7,82	68
38	Oct/14	13	14.27	14.42	14.94(0.07)	14.94(0.39)	15.13(0.35)	15.14	1.2	3	27(0.5)	35	[2]	[18]	[6]	64	147	UT	0.1	OpenLong	(2)	10	16	2	0	1,89	68
39	Oct/14	12	14.27	14.42	14.93(0.1)	14.88(0.31)	15.08(0.41)	15.06	1.1	3	26(0)	20	[3]	[19]	[-6]	57	93	CR	-0.1	HoldShort	(2)	12	-27	4	20	0.7,89	68
40	Oct/14	11	14.27	14.42	14.92(0.23)	14.83(0.07)	15.02(0.71)	15.2	1.2	3	26(0.1)	50	[7]	[25]	[21]	81	135	UT	0.9	HoldLong	(4)	21	18	31	20	1.4,96	68

41	Oct/14	10	14.27	14.42	14.89(0.2)	14.82(0.04)	14.91(0.52)	15.11	1.1	3	26(-0.4)	50	[6]	[19]	[16]	57	82	UT	1	OpenLong	(6)	15	-6	30	20	1.1,79	68
42	Oct/14	9	14.27	14.42	14.86(0.17)	14.81(-0.04)	14.83(0.58)	15.14	1.2	3	26(0.8)	50	[5]	[19]	[34]	45	166	UT	1.6	OpenLong?	(6)	17	53	27	20	1.4,60	68
43	Oct/13	15	14.29	14.28	14.83(0.08)	14.82(-0.16)	14.75(0.42)	14.87	0.7	-0	26(-0.1)	45	[2]	[12]	[14]	-11	57	UT	0.6	OpenLong?	(2)	12	22	10	20	0.2,34	71
44	Oct/13	14	14.29	14.28	14.82(0.26)	14.84(-0.2)	14.69(0.26)	14.76	0.6	-0	26(-7.8)	50	[8]	[8]	[3]	-34	-231	UT	0.3	OpenLong	(2)	8	14	2	-20	-0.3,24	71
45	Oct/13	13	14.29	14.28	14.78(0.21)	14.87(-0.23)	14.65(-0.5)	14.69	0.5	-0	34(-5.9)	15	[6]	[-15]	[-3]	-37	-387	DR	0.2	OpenShort	(6)	-14	-2	-5	-20	-0.3,21	71

46	Oct/13	12	14.29	14.28	14.75(0.26)	14.9(-0.18)	14.72(-0.51)	14.7	0.5	-0	39(-5.4)	15	[8]	[-14]	[-7]	-40	-412	DR	-0.1	OpenShort	(8)	-15	0	-15	-20	-0.2,15	71
47	Oct/13	11	14.29	14.28	14.71(0.21)	14.93(-0.14)	14.8(-0.59)	14.7	0.5	-0	45(-3.6)	10	[6]	[-16]	[-6]	-39	-361	DR	-0.3	OpenShort	(8)	-17	22	-35	-20	-0,11	71
48	Oct/13	10	14.29	14.28	14.68(0.2)	14.95(-0.17)	14.89(-0.73)	14.59	0.4	-0	48(-3.4)	-10	[6]	[-21]	[-11]	-22	-435	DR	-0.8	OpenShort	(6)	-21	2	-7	-20	-0.2,33	71
49	Oct/13	9	14.29	14.28	14.65(0.22)	14.98(-0.11)	15(-0.58)	14.58	0.4	-0	52(-3.8)	-20	[6]	[-15]	[-40]	5	-408	DR	-1	OpenShort?	(6)	-17	-92	2	-20	-0.2,60	71
50	Oct/12	15	14.32	14.19	14.62(0.4)	15(0.32)	15.09(0.04)	15.05	0.9	-1	56(1.3)	30	[12]	[11]	[-1]	66	-92	CR	-0.1	HoldShort?	(10)	1	-2	22	-20	1,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI