SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.1400

SILJ Daily Change: -2.04% Daily StdDev 3.41% SILJ EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $14.38(-2.04%)

Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -6.68%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	14.22	14.58	14.8(-0.11)	14.72(-0.27)	14.63(-0.57)	14.4	0.3	5	23(6.3)	-20	[-3]	[-21]	[-23]	-125	-304	DT	-1.7	HoldShort?	(-4)	-17	-42	-21	-20	-3,0	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.72(weak_hourly_sma_10 2.22%) 14.8(weak_hourly_sma_20 2.78%)

2	Oct/19	14	14.22	14.58	14.82(-0.14)	14.76(-0.14)	14.71(-0.48)	14.61	0.7	5	17(-0.6)	-25	[-4]	[-17]	[-14]	-103	-119	DT	-1	CloseShort	(-2)	-14	-16	-25	-20	-2.2,2	56
3	Oct/19	13	14.22	14.58	14.84(-0.14)	14.78(-0.14)	14.78(-0.03)	14.69	0.8	5	17(-1.2)	0	[-4]	[-4]	[-6]	-81	34	RG	-0.9	SmallLong	(-4)	-1	-6	-18	-14	-1.5,7	56
4	Oct/19	12	14.22	14.58	14.86(-0.14)	14.8(-0.18)	14.78(-0.05)	14.72	0.9	5	18(-1.9)	0	[-4]	[-5]	[-6]	-62	37	RG	-0.6	Wait	(-4)	-2	-6	-15	-14	-1.3,21	56
5	Oct/19	11	14.22	14.58	14.88(-0.11)	14.83(-0.09)	14.79(-0.06)	14.75	0.9	5	20(-0.3)	10	[-3]	[-4]	[-2]	-29	6	RG	-0.3	Wait	(-4)	-2	-12	18	-14	-1.1,49	56

6	Oct/19	10	14.22	14.58	14.9(-0.11)	14.84(-0.09)	14.8(-0.04)	14.81	1	5	21(-2.7)	-5	[-3]	[-3]	[-3]	-26	39	RG	0.1	Wait	(-2)	-1	-25	17	20	-0.8,44	56
7	Oct/19	9	14.22	14.58	14.92(-0.03)	14.85(0.02)	14.81(0.19)	14.94	1.2	5	23(-1.1)	50	[-1]	[6]	[18]	-18	89	UR	1	SmallShort?	(-4)	6	46	14	7	0.1,30	56
8	Oct/16	15	14.22	14.58	14.92(-0.18)	14.85(-0.1)	14.78(-0.26)	14.71	0.8	4	24(2.6)	-15	[-5]	[-10]	[-5]	-83	-24	DT	-0.5	OpenShort?	(-4)	-8	-4	-12	-14	-1.5,5	64
9	Oct/16	14	14.22	14.58	14.95(-0.02)	14.87(-0.09)	14.82(-0.3)	14.73	0.8	4	22(1.2)	5	[-1]	[-9]	[-11]	-77	-205	RG	-0.6	Wait	(-4)	-9	-16	-13	-20	-1.6,13	64
10	Oct/16	13	14.22	14.58	14.95(-0.01)	14.88(0.01)	14.86(-0.17)	14.81	0.9	4	21(-0.5)	20	[-0]	[-4]	[-7]	-60	-121	RG	-0.4	Wait	(0)	-5	-6	-13	-20	-1.1,18	64

11	Oct/16	12	14.22	14.58	14.95(0.04)	14.88(0.05)	14.89(-0.08)	14.84	1	4	21(-1.5)	25	[1]	[-1]	[-4]	-47	-132	DR	-0.4	OpenShort	(0)	-2	4	-15	-20	-0.8,23	64
12	Oct/16	11	14.22	14.58	14.94(0.02)	14.87(-0.2)	14.9(-0.09)	14.82	0.9	4	23(-1.2)	25	[1]	[-5]	[-4]	-38	-124	DR	-0.6	OpenShort	(2)	-3	-14	-9	20	-0.8,32	64
13	Oct/16	10	14.22	14.58	14.94(0.08)	14.9(-0.13)	14.91(-0.02)	14.89	1	4	24(-1.3)	30	[2]	[-1]	[-4]	-20	-116	DR	-0.1	OpenShort	(2)	-1	-16	-4	20	-0.3,38	64
14	Oct/16	9	14.22	14.58	14.93(0.14)	14.92(-0.11)	14.91(0.05)	14.97	1.2	4	25(-2.4)	50	[4]	[2]	[6]	-2	-100	UT	0.4	OpenLong?	(2)	1	10	6	20	0.3,41	64
15	Oct/15	15	14.25	14.51	14.91(0.12)	14.94(-0.07)	14.9(0.2)	14.92	1	4	27(-0.2)	45	[4]	[7]	[3]	-11	-62	UT	0.1	OpenLong?	(4)	6	0	3	20	0.1,37	68

16	Oct/15	14	14.25	14.51	14.89(-0.06)	14.95(-0.19)	14.87(0.18)	14.92	1	4	28(-0.4)	20	[-2]	[3]	[5]	-8	122	UR	0.3	SmallShort	(4)	5	10	2	20	0.2,37	68
17	Oct/15	13	14.25	14.51	14.9(-0.05)	14.98(-0.15)	14.84(-0.3)	14.87	0.9	4	28(-0.4)	0	[-1]	[-10]	[-1]	-19	-47	RG	0.2	Wait	(-2)	-9	-2	4	-14	-0.2,36	68
18	Oct/15	12	14.25	14.51	14.91(-0.08)	15(-0.19)	14.89(-0.24)	14.88	0.9	4	28(-1.1)	-10	[-2]	[-9]	[-5]	-19	1	DT	-0.1	OpenShort	(-2)	-7	-8	-5	-20	-0.2,36	68
19	Oct/15	11	14.25	14.51	14.92(-0.09)	15.03(0.05)	14.93(-0.27)	14.92	1	4	30(-0.9)	0	[-3]	[-7]	[2]	-15	24	RG	-0	Wait	(-2)	-8	34	-21	-20	0,35	68
20	Oct/15	10	14.25	14.51	14.93(-0.11)	15.02(-0.03)	14.97(-0.41)	14.75	0.7	4	30(0.5)	-25	[-3]	[-12]	[-17]	-30	-113	DT	-1.1	OpenShort	(-4)	-12	-8	-27	-20	-0.9,43	68

21	Oct/15	9	14.25	14.51	14.95(-0.06)	15.02(0.04)	15.03(-0.55)	14.79	0.8	4	30(0.4)	-25	[-2]	[-15]	[-31]	-5	-189	DT	-1.2	OpenShort?	(-4)	-16	-56	-23	-20	-0.8,65	68
22	Oct/14	15	14.27	14.42	14.96(0.06)	15.01(0.23)	15.11(-0.06)	15.08	1.1	3	30(2.6)	5	[2]	[4]	[-6]	49	8	CR	-0.1	HoldShort?	(2)	-2	-2	-3	-20	0.6,84	68
23	Oct/14	14	14.27	14.42	14.95(0.04)	14.98(0.28)	15.12(-0.07)	15.09	1.1	3	27(0.3)	5	[1]	[4]	[-3]	50	32	CR	-0.1	HoldShort	(2)	-2	-10	-10	20	0.7,82	68
24	Oct/14	13	14.27	14.42	14.94(0.07)	14.94(0.39)	15.13(0.35)	15.14	1.2	3	27(0.5)	35	[2]	[18]	[6]	64	147	UT	0.1	OpenLong	(2)	10	16	2	0	1,89	68
25	Oct/14	12	14.27	14.42	14.93(0.1)	14.88(0.31)	15.08(0.41)	15.06	1.1	3	26(0)	20	[3]	[19]	[-6]	57	93	CR	-0.1	HoldShort	(2)	12	-27	4	20	0.7,89	68

26	Oct/14	11	14.27	14.42	14.92(0.23)	14.83(0.07)	15.02(0.71)	15.2	1.2	3	26(0.1)	50	[7]	[25]	[21]	81	135	UT	0.9	HoldLong	(4)	21	18	31	20	1.4,96	68
27	Oct/14	10	14.27	14.42	14.89(0.2)	14.82(0.04)	14.91(0.52)	15.11	1.1	3	26(-0.4)	50	[6]	[19]	[16]	57	82	UT	1	OpenLong	(6)	15	-6	30	20	1.1,79	68
28	Oct/14	9	14.27	14.42	14.86(0.17)	14.81(-0.04)	14.83(0.58)	15.14	1.2	3	26(0.8)	50	[5]	[19]	[34]	45	166	UT	1.6	OpenLong?	(6)	17	53	27	20	1.4,60	68
29	Oct/13	15	14.29	14.28	14.83(0.08)	14.82(-0.16)	14.75(0.42)	14.87	0.7	-0	26(-0.1)	45	[2]	[12]	[14]	-11	57	UT	0.6	OpenLong?	(2)	12	22	10	20	0.2,34	71
30	Oct/13	14	14.29	14.28	14.82(0.26)	14.84(-0.2)	14.69(0.26)	14.76	0.6	-0	26(-7.8)	50	[8]	[8]	[3]	-34	-232	UT	0.3	OpenLong	(2)	8	14	2	-20	-0.3,24	71

31	Oct/13	13	14.29	14.28	14.78(0.21)	14.87(-0.23)	14.65(-0.5)	14.69	0.5	-0	34(-5.9)	15	[6]	[-15]	[-3]	-37	-388	DR	0.2	OpenShort	(6)	-14	-2	-5	-20	-0.3,21	71
32	Oct/13	12	14.29	14.28	14.75(0.26)	14.9(-0.18)	14.72(-0.51)	14.7	0.5	-0	39(-5.4)	15	[8]	[-14]	[-7]	-40	-413	DR	-0.1	OpenShort	(8)	-15	0	-15	-20	-0.2,15	71
33	Oct/13	11	14.29	14.28	14.71(0.21)	14.93(-0.14)	14.8(-0.59)	14.7	0.5	-0	45(-3.6)	10	[6]	[-16]	[-6]	-39	-362	DR	-0.3	OpenShort	(8)	-17	22	-35	-20	-0,11	71
34	Oct/13	10	14.29	14.28	14.68(0.2)	14.95(-0.17)	14.89(-0.73)	14.59	0.4	-0	48(-3.4)	-15	[6]	[-21]	[-15]	-22	-436	DR	-0.8	OpenShort	(6)	-21	2	-32	-20	-0.2,33	71
35	Oct/13	9	14.29	14.28	14.65(0.22)	14.98(-0.11)	15(-0.58)	14.58	0.4	-0	52(-3.8)	-20	[6]	[-15]	[-45]	5	-409	DR	-1	OpenShort?	(6)	-17	-91	-27	-20	-0.2,60	71

36	Oct/12	15	14.32	14.19	14.62(0.4)	15(0.32)	15.09(0.04)	15.05	0.9	-1	56(1.3)	25	[12]	[11]	[-6]	66	-93	CR	-0.1	HoldShort?	(10)	1	-2	-7	-20	1,91	54
37	Oct/12	14	14.32	14.19	14.56(0.44)	14.95(0.3)	15.08(0.15)	15.06	0.9	-1	54(-2.3)	20	[13]	[14]	[-10]	75	-53	CR	-0	HoldShort	(12)	4	-19	-3	-20	1.1,97	54
38	Oct/12	13	14.32	14.19	14.5(0.51)	14.9(0.31)	15.06(0.3)	15.16	1	-1	57(0.1)	50	[15]	[19]	[6]	85	32	UT	0.2	HoldLong	(16)	9	2	-2	20	1.4,100	54
39	Oct/12	12	14.32	14.19	14.43(0.5)	14.85(0.4)	15.01(0.38)	15.15	1	-1	57(1.2)	50	[14]	[22]	[12]	88	103	UT	0.3	OpenLong	(14)	11	25	-1	20	1.5,100	54
40	Oct/12	11	14.32	14.19	14.36(0.45)	14.79(0.66)	14.95(0.3)	15.02	0.8	-1	55(1.2)	35	[13]	[24]	[-5]	84	91	CR	0.2	OpenShort	(14)	9	-2	-5	-20	1.4,99	54

41	Oct/12	10	14.32	14.19	14.3(0.44)	14.69(0.66)	14.9(0.53)	15.03	0.9	-1	54(2.9)	50	[13]	[30]	[9]	90	209	UT	0.3	OpenLong	(12)	15	20	-2	20	1.6,100	54
42	Oct/12	9	14.32	14.19	14.24(0.45)	14.59(0.64)	14.82(0.46)	14.93	0.7	-1	51(2.1)	50	[13]	[28]	[0]	90	152	UT	0.3	OpenLong?	(12)	13	-4	-3	20	1.6,100	54
43	Oct/9	15	14.34	14.03	14.18(0.44)	14.5(0.64)	14.75(0.39)	14.95	0.7	-2	49(3.7)	50	[13]	[26]	[12]	98	205	UT	0.5	OpenLong?	(12)	11	22	1	20	1.9,100	54
44	Oct/9	14	14.34	14.03	14.12(0.43)	14.41(0.59)	14.69(0.41)	14.84	0.6	-2	45(3.3)	50	[12]	[26]	[11]	97	188	UT	0.4	OpenLong	(13)	12	12	-1	20	1.9,99	54
45	Oct/9	13	14.34	14.03	14.06(0.26)	14.32(0.57)	14.63(1.02)	14.78	0.5	-2	42(5)	50	[7]	[42]	[19]	99	507	UT	0.4	OpenLong	(13)	29	34	-6	20	2.1,96	54

46	Oct/9	12	14.34	14.03	14.02(0.14)	14.24(0.48)	14.48(0.8)	14.61	0.3	-2	37(3.6)	30	[4]	[33]	[8]	94	478	UT	0.4	OpenLong	(6)	23	6	-7	20	1.9,96	54
47	Oct/9	11	14.34	14.03	14(0.16)	14.17(0.59)	14.37(0.89)	14.58	0.3	-2	34(3.8)	30	[5]	[38]	[3]	101	472	TP	0.8	OpenShort	(4)	25	-14	17	20	2.1,98	54
48	Oct/9	10	14.34	14.03	13.98(0.17)	14.09(0.65)	14.24(0.82)	14.65	0.4	-2	30(5.4)	40	[5]	[37]	[26]	117	514	UT	1.7	HoldLong	(6)	23	24	39	20	2.7,99	54
49	Oct/9	9	14.34	14.03	13.96(0.11)	14(0.55)	14.12(0.72)	14.53	0.2	-2	24(3.5)	30	[3]	[32]	[52]	116	482	UT	2	HoldLong?	(2)	21	102	39	20	2.8,96	54
50	Oct/8	15	14.33	13.87	13.94(-0.15)	13.92(0.16)	14.02(0.18)	14.04	-0.3	-8	21(-2.4)	-50	[-4]	[7]	[5]	49	262	UR	0.1	SmallShort?	(-2)	5	4	16	14	0.6,84	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI