SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.7600

SILJ Daily Change: -1.25% Daily StdDev 3.45% SILJ EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $14.95(-1.25%)

Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1

Sample size 6 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.79%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	14.25	14.51	14.91(0.12)	14.94(-0.07)	14.9(0.2)	14.92	1	4	25(-2.2)	45	[4]	[7]	[3]	-11	-63	UT	0.1	OpenLong?	(4)	6	0	3	20	0.1,37	68
Daily Trend: % Up Forces: Down Forces: 14.25(daily_ema_20 -4.49%) Support Levels: 14.51(weak_daily_ema_10 -2.75%) Resistance Levels: 14.94(weak_hourly_sma_10 0.13%)

2	Oct/15	14	14.25	14.51	14.89(-0.06)	14.95(-0.19)	14.87(0.18)	14.92	1	4	28(-0.4)	20	[-2]	[3]	[5]	-8	124	UR	0.3	SmallShort	(4)	5	10	2	20	0.2,37	68
3	Oct/15	13	14.25	14.51	14.9(-0.05)	14.98(-0.15)	14.84(-0.3)	14.87	0.9	4	28(-0.4)	0	[-1]	[-10]	[-1]	-19	-48	RG	0.2	Wait	(-2)	-9	-2	4	-14	-0.2,36	68
4	Oct/15	12	14.25	14.51	14.91(-0.08)	15(-0.19)	14.89(-0.24)	14.88	0.9	4	28(-1.1)	-10	[-2]	[-9]	[-5]	-19	1	DT	-0.1	OpenShort	(-2)	-7	-8	-5	-20	-0.2,36	68
5	Oct/15	11	14.25	14.51	14.92(-0.09)	15.03(0.05)	14.93(-0.27)	14.92	1	4	30(-0.9)	0	[-3]	[-7]	[2]	-15	24	RG	-0	Wait	(-2)	-8	33	-21	-20	0,35	68

6	Oct/15	10	14.25	14.51	14.93(-0.11)	15.02(-0.03)	14.97(-0.41)	14.75	0.7	4	30(0.5)	-25	[-3]	[-12]	[-17]	-30	-113	DT	-1.1	OpenShort	(-4)	-12	-8	-27	-20	-0.9,43	68
7	Oct/15	9	14.25	14.51	14.95(-0.06)	15.02(0.04)	15.03(-0.55)	14.79	0.8	4	30(0.4)	-25	[-2]	[-15]	[-30]	-5	-190	DT	-1.2	OpenShort?	(-4)	-16	-55	-23	-20	-0.8,65	68
8	Oct/14	15	14.27	14.42	14.96(0.06)	15.01(0.23)	15.11(-0.06)	15.08	1.1	3	30(2.6)	5	[2]	[4]	[-6]	49	7	CR	-0.1	HoldShort?	(2)	-2	-2	-3	-20	0.6,84	68
9	Oct/14	14	14.27	14.42	14.95(0.04)	14.98(0.28)	15.12(-0.07)	15.09	1.1	3	27(0.3)	5	[1]	[4]	[-3]	50	31	CR	-0.1	HoldShort	(2)	-2	-9	-10	20	0.7,82	68
10	Oct/14	13	14.27	14.42	14.94(0.07)	14.94(0.39)	15.13(0.35)	15.14	1.2	3	27(0.5)	35	[2]	[18]	[5]	64	148	UT	0.1	OpenLong	(2)	10	15	2	0	1,89	68

11	Oct/14	12	14.27	14.42	14.93(0.1)	14.88(0.31)	15.08(0.41)	15.06	1.1	3	26(0)	25	[3]	[19]	[-5]	57	94	CR	-0.1	HoldShort	(2)	12	-26	4	20	0.7,89	68
12	Oct/14	11	14.27	14.42	14.92(0.23)	14.83(0.07)	15.02(0.71)	15.2	1.2	3	26(0.1)	50	[7]	[25]	[21]	81	134	UT	0.9	HoldLong	(4)	21	17	31	20	1.4,96	68
13	Oct/14	10	14.27	14.42	14.89(0.2)	14.82(0.04)	14.91(0.52)	15.11	1.1	3	26(-0.4)	50	[6]	[19]	[16]	57	80	UT	1	OpenLong	(6)	15	-6	30	20	1.1,79	68
14	Oct/14	9	14.27	14.42	14.86(0.17)	14.81(-0.04)	14.83(0.58)	15.14	1.2	3	26(0.8)	50	[5]	[19]	[34]	45	166	UT	1.6	OpenLong?	(6)	17	52	27	20	1.4,60	68
15	Oct/13	15	14.29	14.28	14.83(0.08)	14.82(-0.16)	14.75(0.42)	14.87	0.7	-0	26(-0.1)	45	[2]	[12]	[14]	-11	58	UT	0.6	OpenLong?	(2)	12	22	10	20	0.2,34	71

16	Oct/13	14	14.29	14.28	14.82(0.26)	14.84(-0.2)	14.69(0.26)	14.76	0.6	-0	26(-7.8)	50	[8]	[8]	[3]	-34	-235	UT	0.3	OpenLong	(2)	8	14	2	-20	-0.3,24	71
17	Oct/13	13	14.29	14.28	14.78(0.21)	14.87(-0.23)	14.65(-0.5)	14.69	0.5	-0	34(-5.9)	15	[6]	[-15]	[-3]	-37	-394	DR	0.2	OpenShort	(6)	-14	-2	-5	-20	-0.3,21	71
18	Oct/13	12	14.29	14.28	14.75(0.26)	14.9(-0.18)	14.72(-0.51)	14.7	0.5	-0	39(-5.4)	15	[8]	[-14]	[-7]	-40	-420	DR	-0.1	OpenShort	(8)	-15	0	-15	-20	-0.2,15	71
19	Oct/13	11	14.29	14.28	14.71(0.21)	14.93(-0.14)	14.8(-0.59)	14.7	0.5	-0	45(-3.6)	5	[6]	[-16]	[-7]	-39	-369	DR	-0.3	OpenShort	(8)	-17	22	-35	-20	-0,11	71
20	Oct/13	10	14.29	14.28	14.68(0.2)	14.95(-0.17)	14.89(-0.73)	14.59	0.4	-0	48(-3.4)	-15	[6]	[-21]	[-15]	-22	-443	DR	-0.8	OpenShort	(6)	-21	2	-32	-20	-0.2,33	71

21	Oct/13	9	14.29	14.28	14.65(0.22)	14.98(-0.11)	15(-0.58)	14.58	0.4	-0	52(-3.8)	-20	[6]	[-15]	[-44]	5	-416	DR	-1	OpenShort?	(6)	-17	-90	-27	-20	-0.2,60	71
22	Oct/12	15	14.32	14.19	14.62(0.4)	15(0.32)	15.09(0.04)	15.05	0.9	-1	56(1.3)	25	[12]	[11]	[-6]	66	-100	CR	-0.1	HoldShort?	(10)	1	-2	-7	-20	1,91	54
23	Oct/12	14	14.32	14.19	14.56(0.44)	14.95(0.3)	15.08(0.15)	15.06	0.9	-1	54(-2.3)	20	[13]	[14]	[-10]	75	-60	CR	-0	HoldShort	(12)	4	-19	-3	-20	1.1,97	54
24	Oct/12	13	14.32	14.19	14.5(0.51)	14.9(0.31)	15.06(0.3)	15.16	1	-1	57(0.1)	50	[15]	[19]	[6]	85	25	UT	0.2	HoldLong	(16)	9	2	-2	20	1.4,100	54
25	Oct/12	12	14.32	14.19	14.43(0.5)	14.85(0.4)	15.01(0.38)	15.15	1	-1	57(1.2)	50	[14]	[22]	[12]	88	96	UT	0.3	OpenLong	(14)	11	25	-1	20	1.5,100	54

26	Oct/12	11	14.32	14.19	14.36(0.45)	14.79(0.66)	14.95(0.3)	15.02	0.8	-1	55(1.2)	35	[13]	[23]	[-5]	84	84	CR	0.2	OpenShort	(14)	9	-2	-5	-20	1.4,99	54
27	Oct/12	10	14.32	14.19	14.3(0.44)	14.69(0.66)	14.9(0.53)	15.03	0.9	-1	54(2.9)	50	[13]	[30]	[9]	90	204	UT	0.3	OpenLong	(12)	15	19	-2	20	1.6,100	54
28	Oct/12	9	14.32	14.19	14.24(0.45)	14.59(0.64)	14.82(0.46)	14.93	0.7	-1	51(2.1)	50	[13]	[28]	[0]	90	146	UT	0.3	OpenLong?	(12)	13	-4	-3	20	1.6,100	54
29	Oct/9	15	14.34	14.03	14.18(0.44)	14.5(0.64)	14.75(0.39)	14.95	0.7	-2	49(3.7)	50	[13]	[26]	[12]	98	199	UT	0.5	OpenLong?	(12)	11	21	1	20	1.9,100	54
30	Oct/9	14	14.34	14.03	14.12(0.43)	14.41(0.59)	14.69(0.41)	14.84	0.6	-2	45(3.3)	50	[12]	[26]	[11]	97	183	UT	0.4	OpenLong	(12)	12	12	-1	20	1.9,99	54

31	Oct/9	13	14.34	14.03	14.06(0.26)	14.32(0.57)	14.63(1.02)	14.78	0.5	-2	42(5)	50	[7]	[42]	[19]	99	507	UT	0.4	OpenLong	(12)	29	33	-6	20	2.1,96	54
32	Oct/9	12	14.34	14.03	14.02(0.14)	14.24(0.48)	14.48(0.8)	14.61	0.3	-2	37(3.6)	30	[4]	[33]	[8]	94	479	UT	0.4	OpenLong	(6)	23	6	-7	20	1.9,96	54
33	Oct/9	11	14.34	14.03	14(0.16)	14.17(0.59)	14.37(0.89)	14.58	0.3	-2	34(3.8)	30	[5]	[38]	[3]	101	473	TP	0.8	OpenShort	(4)	25	-14	17	20	2.1,98	54
34	Oct/9	10	14.34	14.03	13.98(0.17)	14.09(0.65)	14.24(0.82)	14.65	0.4	-2	30(5.4)	40	[5]	[37]	[24]	117	515	UT	1.7	HoldLong	(6)	23	24	27	20	2.7,99	54
35	Oct/9	9	14.34	14.03	13.96(0.11)	14(0.55)	14.12(0.72)	14.53	0.2	-2	24(3.5)	30	[3]	[32]	[50]	116	483	UT	2	HoldLong?	(2)	21	100	31	20	2.8,96	54

36	Oct/8	15	14.33	13.87	13.94(-0.15)	13.92(0.16)	14.02(0.18)	14.04	-0.3	-8	21(-2.4)	-50	[-4]	[7]	[4]	49	265	UR	0.1	SmallShort?	(-2)	5	4	10	14	0.6,84	38
37	Oct/8	14	14.33	13.87	13.96(-0.09)	13.9(0.13)	14(0.16)	14.02	-0.4	-8	23(-1.3)	-30	[-3]	[6]	[9]	37	172	UR	0.1	SmallShort	(-4)	5	8	12	20	0.3,79	38
38	Oct/8	13	14.33	13.87	13.97(-0.09)	13.88(0.17)	13.98(0.35)	13.98	-0.4	-8	25(-0.6)	-40	[-3]	[13]	[-0]	22	191	RG	0	Wait	(-2)	10	-14	17	20	0,72	38
39	Oct/8	12	14.33	13.87	13.98(-0.09)	13.86(0.24)	13.93(0.41)	14.05	-0.3	-8	25(-0.9)	-20	[-3]	[15]	[11]	18	245	UR	0.6	SmallShort	(-2)	12	8	19	20	0.3,60	38
40	Oct/8	11	14.33	13.87	13.99(-0.1)	13.83(0.25)	13.87(0.3)	14.01	-0.4	-8	26(-0.6)	-25	[-3]	[12]	[12]	1	188	UR	0.6	SmallShort	(-2)	9	19	24	20	0.1,48	38

41	Oct/8	10	14.33	13.87	14(-0.14)	13.8(-0.07)	13.83(0.21)	13.92	-0.5	-8	27(-0.7)	-45	[-4]	[5]	[7]	-30	139	UR	0.4	SmallShort	(-4)	6	-4	13	20	-0.4,30	38
42	Oct/8	9	14.33	13.87	14.02(-0.12)	13.81(-0.14)	13.8(0.1)	13.94	-0.5	-8	27(-0.7)	-15	[-4]	[0]	[25]	-38	86	UR	0.6	SmallShort?	(-2)	3	42	9	20	-0.3,20	38
43	Oct/7	15	14.38	13.81	14.04(-0.13)	13.83(-0.28)	13.79(0.06)	13.74	-0.7	-10	28(1.7)	-50	[-4]	[-3]	[-1]	-72	-60	DT	-0.2	OpenShort?	(-6)	2	-4	-0	7	-1.3,11	33
44	Oct/7	14	14.38	13.81	14.06(-0.04)	13.87(-0.32)	13.79(0)	13.76	-0.7	-10	26(0.8)	-50	[-1]	[-5]	[-1]	-70	-168	DT	-0.1	OpenShort	(-4)	0	-4	-2	7	-1.3,13	33
45	Oct/7	13	14.38	13.81	14.07(-0.02)	13.91(-0.39)	13.78(0.13)	13.78	-0.7	-10	26(0.8)	-40	[-1]	[-2]	[1]	-66	-154	DP	0	OpenShort	(-2)	4	0	7	0	-1.3,17	33

46	Oct/7	12	14.38	13.81	14.07(-0.05)	13.96(-0.45)	13.76(-0.42)	13.78	-0.7	-10	25(0.6)	-50	[-1]	[-19]	[-5]	-71	-266	DT	0.1	OpenShort	(-2)	-12	-17	3	0	-1.4,14	33
47	Oct/7	11	14.38	13.81	14.08(0.01)	14.02(-0.31)	13.82(-0.37)	13.86	-0.6	-10	24(0.2)	-30	[0]	[-15]	[11]	-65	-264	RG	0.2	Wait	(0)	-11	29	5	7	-1.1,13	33
48	Oct/7	10	14.38	13.81	14.08(-0.1)	14.06(-0.35)	13.87(-0.62)	13.72	-0.8	-10	24(1.9)	-50	[-3]	[-23]	[-17]	-88	-316	DT	-0.7	OpenShort	(-2)	-18	-8	-29	-20	-1.7,5	33
49	Oct/7	9	14.38	13.81	14.09(-0.11)	14.11(-0.35)	13.96(-0.63)	13.76	-0.7	-10	22(1.7)	-50	[-3]	[-24]	[-9]	-79	-279	DT	-1.1	OpenShort?	(-2)	-18	15	-26	-20	-1.7,14	33
50	Oct/6	15	14.46	13.76	14.1(-0.08)	14.16(-0.36)	14.05(-0.83)	13.69	-0.9	-13	20(1.4)	-50	[-2]	[-31]	[-39]	-79	-419	DT	-2.1	OpenShort?	(-4)	-24	-76	-26	-20	-2.3,29	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI