|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.1000 One month high (close): $15.7600
SILJ Daily Change: 0.4% Daily StdDev 3.5% SILJ EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $15.09(0.4%) | Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.9
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 14.32 | 14.19 | 14.62(0.4) | 15(0.32) | 15.09(0.04) | 15.05 | 0.9 | | -1 | 53(-1.4) | 25 | [11] | [11] | [-6] | 66 | -95 | CR | -0.1 | HoldShort? | | (10) | 1 | -2 | -7 | -20 | 1,91 | 54 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces: 14.32(daily_ema_20 -4.85%)
Support Levels: 15(hourly_sma_10 -0.33%) 14.62(hourly_sma_20 -2.86%) 14.19(weak_daily_ema_10 -5.71%)
Resistance Levels:
|
| | | 2 | Oct/12 | 14 | 14.32 | 14.19 | 14.56(0.44) | 14.95(0.3) | 15.08(0.15) | 15.06 | 0.9 | | -1 | 54(-2.3) | 20 | [13] | [14] | [-10] | 75 | -59 | CR | -0 | HoldShort | | (12) | 4 | -19 | -3 | -20 | 1.1,97 | 54 | | 3 | Oct/12 | 13 | 14.32 | 14.19 | 14.5(0.51) | 14.9(0.31) | 15.06(0.3) | 15.16 | 1 | | -1 | 57(0.1) | 50 | [15] | [19] | [6] | 85 | 26 | UT | 0.2 | HoldLong | | (16) | 9 | 2 | -2 | 20 | 1.4,100 | 54 | | 4 | Oct/12 | 12 | 14.32 | 14.19 | 14.43(0.5) | 14.85(0.4) | 15.01(0.38) | 15.15 | 1 | | -1 | 57(1.2) | 50 | [14] | [22] | [12] | 88 | 98 | UT | 0.3 | OpenLong | | (14) | 11 | 25 | -1 | 20 | 1.5,100 | 54 | | 5 | Oct/12 | 11 | 14.32 | 14.19 | 14.36(0.45) | 14.79(0.66) | 14.95(0.3) | 15.02 | 0.8 | | -1 | 55(1.2) | 35 | [13] | [23] | [-5] | 84 | 85 | CR | 0.2 | OpenShort | | (14) | 9 | -2 | -5 | -20 | 1.4,99 | 54 | | | | |
| 6 | Oct/12 | 10 | 14.32 | 14.19 | 14.3(0.44) | 14.69(0.66) | 14.9(0.53) | 15.03 | 0.9 | | -1 | 54(2.9) | 50 | [13] | [30] | [9] | 90 | 205 | UT | 0.3 | OpenLong | | (12) | 15 | 19 | -2 | 20 | 1.6,100 | 54 | | 7 | Oct/12 | 9 | 14.32 | 14.19 | 14.24(0.45) | 14.59(0.64) | 14.82(0.46) | 14.93 | 0.7 | | -1 | 51(2.1) | 50 | [13] | [28] | [0] | 90 | 147 | UT | 0.3 | OpenLong? | | (12) | 13 | -4 | -3 | 20 | 1.6,100 | 54 | | 8 | Oct/9 | 15 | 14.34 | 14.03 | 14.18(0.44) | 14.5(0.64) | 14.75(0.39) | 14.95 | 0.7 | | -2 | 49(3.7) | 50 | [13] | [26] | [12] | 98 | 200 | UT | 0.5 | OpenLong? | | (12) | 11 | 21 | 1 | 20 | 1.9,100 | 54 | | 9 | Oct/9 | 14 | 14.34 | 14.03 | 14.12(0.43) | 14.41(0.59) | 14.69(0.41) | 14.84 | 0.6 | | -2 | 45(3.3) | 50 | [12] | [26] | [11] | 97 | 184 | UT | 0.4 | OpenLong | | (12) | 12 | 12 | -1 | 20 | 1.9,99 | 54 | | 10 | Oct/9 | 13 | 14.34 | 14.03 | 14.06(0.26) | 14.32(0.57) | 14.63(1.02) | 14.78 | 0.5 | | -2 | 42(5) | 50 | [7] | [42] | [19] | 99 | 507 | UT | 0.4 | OpenLong | | (12) | 29 | 33 | -6 | 20 | 2.1,96 | 54 | | | | |
| 11 | Oct/9 | 12 | 14.34 | 14.03 | 14.02(0.14) | 14.24(0.48) | 14.48(0.8) | 14.61 | 0.3 | | -2 | 37(3.6) | 30 | [4] | [33] | [8] | 94 | 479 | UT | 0.4 | OpenLong | | (6) | 23 | 6 | -7 | 20 | 1.9,96 | 54 | | 12 | Oct/9 | 11 | 14.34 | 14.03 | 14(0.16) | 14.17(0.59) | 14.37(0.89) | 14.58 | 0.3 | | -2 | 34(3.8) | 30 | [5] | [38] | [3] | 101 | 473 | TP | 0.8 | OpenShort | | (4) | 25 | -14 | 17 | 20 | 2.1,98 | 54 | | 13 | Oct/9 | 10 | 14.34 | 14.03 | 13.98(0.17) | 14.09(0.65) | 14.24(0.82) | 14.65 | 0.4 | | -2 | 30(5.4) | 40 | [5] | [37] | [24] | 117 | 515 | UT | 1.7 | HoldLong | | (6) | 23 | 24 | 27 | 20 | 2.7,99 | 54 | | 14 | Oct/9 | 9 | 14.34 | 14.03 | 13.96(0.11) | 14(0.55) | 14.12(0.72) | 14.53 | 0.2 | | -2 | 24(3.5) | 30 | [3] | [32] | [50] | 116 | 483 | UT | 2 | HoldLong? | | (2) | 21 | 101 | 31 | 20 | 2.8,96 | 54 | | 15 | Oct/8 | 15 | 14.33 | 13.87 | 13.94(-0.15) | 13.92(0.16) | 14.02(0.18) | 14.04 | -0.3 | | -8 | 21(-2.4) | -50 | [-4] | [7] | [4] | 49 | 264 | UR | 0.1 | SmallShort? | | (-2) | 5 | 4 | 10 | 14 | 0.6,84 | 38 | | | | |
| 16 | Oct/8 | 14 | 14.33 | 13.87 | 13.96(-0.09) | 13.9(0.13) | 14(0.16) | 14.02 | -0.4 | | -8 | 23(-1.3) | -30 | [-3] | [6] | [9] | 37 | 172 | UR | 0.1 | SmallShort | | (-4) | 5 | 8 | 12 | 20 | 0.3,79 | 38 | | 17 | Oct/8 | 13 | 14.33 | 13.87 | 13.97(-0.09) | 13.88(0.17) | 13.98(0.35) | 13.98 | -0.4 | | -8 | 25(-0.6) | -40 | [-3] | [13] | [-0] | 22 | 191 | RG | 0 | Wait | | (-2) | 10 | -14 | 17 | 20 | 0,72 | 38 | | 18 | Oct/8 | 12 | 14.33 | 13.87 | 13.98(-0.09) | 13.86(0.24) | 13.93(0.41) | 14.05 | -0.3 | | -8 | 25(-0.9) | -20 | [-3] | [15] | [11] | 18 | 244 | UR | 0.6 | SmallShort | | (-2) | 12 | 8 | 19 | 20 | 0.3,60 | 38 | | 19 | Oct/8 | 11 | 14.33 | 13.87 | 13.99(-0.1) | 13.83(0.25) | 13.87(0.3) | 14.01 | -0.4 | | -8 | 26(-0.6) | -25 | [-3] | [12] | [12] | 1 | 187 | UR | 0.6 | SmallShort | | (-2) | 9 | 19 | 24 | 20 | 0.1,48 | 38 | | 20 | Oct/8 | 10 | 14.33 | 13.87 | 14(-0.14) | 13.8(-0.07) | 13.83(0.21) | 13.92 | -0.5 | | -8 | 27(-0.7) | -45 | [-4] | [5] | [7] | -30 | 138 | UR | 0.4 | SmallShort | | (-4) | 6 | -4 | 13 | 20 | -0.4,30 | 38 | | | | |
| 21 | Oct/8 | 9 | 14.33 | 13.87 | 14.02(-0.12) | 13.81(-0.14) | 13.8(0.1) | 13.94 | -0.5 | | -8 | 27(-0.7) | -15 | [-4] | [0] | [25] | -38 | 86 | UR | 0.6 | SmallShort? | | (-2) | 3 | 42 | 9 | 20 | -0.3,20 | 38 | | 22 | Oct/7 | 15 | 14.38 | 13.81 | 14.04(-0.13) | 13.83(-0.28) | 13.79(0.06) | 13.74 | -0.7 | | -10 | 28(1.7) | -50 | [-4] | [-3] | [-1] | -72 | -61 | DT | -0.2 | OpenShort? | | (-6) | 2 | -4 | -0 | 7 | -1.3,11 | 33 | | 23 | Oct/7 | 14 | 14.38 | 13.81 | 14.06(-0.04) | 13.87(-0.32) | 13.79(0) | 13.76 | -0.7 | | -10 | 26(0.8) | -50 | [-1] | [-5] | [-1] | -70 | -168 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | -2 | 7 | -1.3,13 | 33 | | 24 | Oct/7 | 13 | 14.38 | 13.81 | 14.07(-0.02) | 13.91(-0.39) | 13.78(0.13) | 13.78 | -0.7 | | -10 | 26(0.8) | -40 | [-1] | [-2] | [1] | -66 | -154 | DP | 0 | OpenShort | | (-2) | 4 | 0 | 7 | 0 | -1.3,17 | 33 | | 25 | Oct/7 | 12 | 14.38 | 13.81 | 14.07(-0.05) | 13.96(-0.45) | 13.76(-0.42) | 13.78 | -0.7 | | -10 | 25(0.6) | -50 | [-1] | [-19] | [-5] | -71 | -265 | DT | 0.1 | OpenShort | | (-2) | -12 | -17 | 3 | 0 | -1.4,14 | 33 | | | | |
| 26 | Oct/7 | 11 | 14.38 | 13.81 | 14.08(0.01) | 14.02(-0.31) | 13.82(-0.37) | 13.86 | -0.6 | | -10 | 24(0.2) | -30 | [0] | [-15] | [11] | -65 | -264 | RG | 0.2 | Wait | | (0) | -11 | 29 | 5 | 7 | -1.1,13 | 33 | | 27 | Oct/7 | 10 | 14.38 | 13.81 | 14.08(-0.1) | 14.06(-0.35) | 13.87(-0.62) | 13.72 | -0.8 | | -10 | 24(1.9) | -50 | [-3] | [-23] | [-16] | -88 | -315 | DT | -0.7 | OpenShort | | (-2) | -18 | -8 | -26 | -20 | -1.7,5 | 33 | | 28 | Oct/7 | 9 | 14.38 | 13.81 | 14.09(-0.11) | 14.11(-0.35) | 13.96(-0.63) | 13.76 | -0.7 | | -10 | 22(1.7) | -50 | [-3] | [-24] | [-10] | -79 | -279 | DT | -1.1 | OpenShort? | | (-2) | -18 | 15 | -30 | -20 | -1.7,14 | 33 | | 29 | Oct/6 | 15 | 14.46 | 13.76 | 14.1(-0.08) | 14.16(-0.36) | 14.05(-0.83) | 13.69 | -0.9 | | -13 | 20(1.4) | -50 | [-2] | [-31] | [-41] | -79 | -418 | DT | -2.1 | OpenShort? | | (-4) | -24 | -76 | -35 | -20 | -2.3,29 | 31 | | 30 | Oct/6 | 14 | 14.46 | 13.76 | 14.11(-0.02) | 14.21(-0.15) | 14.17(-0.41) | 14.06 | -0.5 | | -13 | 19(0.1) | -50 | [-1] | [-16] | [-13] | -11 | -123 | DT | -0.7 | OpenShort | | (4) | -12 | -14 | -21 | -20 | -0.3,47 | 31 | | | | |
| 31 | Oct/6 | 13 | 14.46 | 13.76 | 14.11(-0) | 14.23(-0.11) | 14.23(-0.18) | 14.13 | -0.4 | | -13 | 19(0) | -50 | [-0] | [-8] | [-8] | 11 | -35 | DR | -0.6 | OpenShort | | (0) | -5 | -2 | -20 | -20 | 0.1,58 | 31 | | 32 | Oct/6 | 12 | 14.46 | 13.76 | 14.11(-0) | 14.25(0.01) | 14.26(-0.02) | 14.14 | -0.4 | | -13 | 19(0) | -50 | [-0] | [-2] | [-12] | 25 | 13 | DR | -0.7 | OpenShort | | (0) | -1 | -16 | -20 | -20 | 0.2,70 | 31 | | 33 | Oct/6 | 11 | 14.46 | 13.76 | 14.11(0.03) | 14.25(0.22) | 14.26(-0.07) | 14.22 | -0.3 | | -13 | 19(0.2) | -50 | [1] | [-0] | [-11] | 53 | 32 | DR | -0.2 | OpenShort | | (0) | -2 | -14 | -7 | -20 | 0.7,85 | 31 | | 34 | Oct/6 | 10 | 14.46 | 13.76 | 14.11(0.1) | 14.22(0.28) | 14.27(0.1) | 14.29 | -0.2 | | -13 | 19(0.6) | -50 | [3] | [6] | [-6] | 71 | 54 | CR | 0.1 | HoldShort | | (2) | 3 | -16 | 4 | -14 | 1.1,93 | 31 | | 35 | Oct/6 | 9 | 14.46 | 13.76 | 14.1(0.18) | 14.18(0.35) | 14.26(0.19) | 14.37 | -0.1 | | -13 | 18(1.2) | -10 | [5] | [10] | [10] | 86 | 58 | RG | 0.7 | Wait? | | (4) | 6 | 20 | 4 | 20 | 1.8,91 | 31 | | | | |
| 36 | Oct/5 | 15 | 14.53 | 13.83 | 14.07(0.07) | 14.13(0.26) | 14.23(-0.05) | 14.27 | -0.3 | | -11 | 17(0.7) | -45 | [2] | [3] | [5] | 73 | 57 | RG | 0.3 | Wait? | | (4) | -1 | 18 | -2 | -14 | 1.4,88 | 35 | | 37 | Oct/5 | 14 | 14.53 | 13.83 | 14.06(0.14) | 14.09(0.09) | 14.24(0.04) | 14.18 | -0.4 | | -11 | 16(-1) | -35 | [4] | [3] | [-6] | 58 | -42 | CR | -0.4 | HoldShort | | (2) | 1 | -14 | -12 | 14 | 0.9,85 | 35 | | 38 | Oct/5 | 13 | 14.53 | 13.83 | 14.04(0.13) | 14.08(0.21) | 14.23(0.45) | 14.25 | -0.3 | | -11 | 17(0.4) | -20 | [4] | [17] | [6] | 75 | 133 | RG | 0.1 | Wait | | (4) | 13 | 6 | -4 | 20 | 1.4,90 | 35 | | 39 | Oct/5 | 12 | 14.53 | 13.83 | 14.02(0.12) | 14.05(0.27) | 14.17(0.46) | 14.22 | -0.4 | | -11 | 17(0.4) | -25 | [4] | [18] | [2] | 78 | 136 | RG | 0.4 | Wait | | (4) | 14 | -6 | 9 | 20 | 1.4,93 | 35 | | 40 | Oct/5 | 11 | 14.53 | 13.83 | 14(0.09) | 14.01(0.11) | 14.11(0.58) | 14.25 | -0.3 | | -11 | 16(1.4) | -10 | [3] | [19] | [13] | 93 | 239 | RG | 1 | SmallShort | | (4) | 17 | -6 | 42 | 20 | 1.8,98 | 35 | | | | |
| 41 | Oct/5 | 10 | 14.53 | 13.83 | 13.99(0.15) | 13.99(0.11) | 14.03(0.58) | 14.28 | -0.3 | | -11 | 15(2.3) | 10 | [4] | [19] | [22] | 86 | 203 | RG | 2 | SmallShort | | (4) | 17 | 25 | 38 | 20 | 2.3,78 | 35 | | 42 | Oct/5 | 9 | 14.53 | 13.83 | 13.97(0.16) | 13.97(-0.02) | 13.95(0.2) | 14.16 | -0.4 | | -11 | 13(-0.5) | 10 | [5] | [6] | [28] | 50 | 29 | RG | 2 | SmallShort? | | (2) | 6 | 50 | 26 | 20 | 1.8,55 | 35 | | 43 | Oct/2 | 15 | 14.57 | 13.83 | 13.95(0.1) | 13.97(-0.16) | 13.92(-0.1) | 13.92 | -0.8 | | -14 | 13(-1.3) | -40 | [3] | [-7] | [1] | -32 | -145 | RG | 0 | Wait? | | (2) | -3 | 2 | -8 | 20 | -0.3,26 | 30 | | 44 | Oct/2 | 14 | 14.57 | 13.83 | 13.94(0.02) | 13.99(-0.14) | 13.93(0.08) | 13.91 | -0.8 | | -14 | 14(0) | -50 | [1] | [-2] | [-1] | -29 | -20 | DR | -0.2 | OpenShort | | (2) | 2 | 10 | -17 | -14 | -0.2,26 | 30 | | 45 | Oct/2 | 13 | 14.57 | 13.83 | 13.94(0.01) | 14.01(-0.06) | 13.92(-0.29) | 13.86 | -0.8 | | -14 | 14(0.1) | -50 | [0] | [-12] | [-8] | -28 | -143 | DR | -0.5 | OpenShort | | (0) | -9 | -6 | -15 | -20 | -0.6,37 | 30 | | | | |
| 46 | Oct/2 | 12 | 14.57 | 13.83 | 13.94(-0.01) | 14.02(-0.05) | 13.96(-0.29) | 13.89 | -0.8 | | -14 | 14(0) | -50 | [-0] | [-12] | [-17] | -8 | -102 | DT | -0.6 | OpenShort | | (0) | -9 | -29 | -1 | -20 | -0.4,52 | 30 | | 47 | Oct/2 | 11 | 14.57 | 13.83 | 13.94(0.05) | 14.03(0.18) | 14(-0.17) | 14.03 | -0.6 | | -14 | 14(0.1) | -50 | [2] | [-4] | [-1] | 21 | -37 | DR | 0.2 | OpenShort | | (0) | -5 | 10 | -17 | -20 | 0.7,53 | 30 | | 48 | Oct/2 | 10 | 14.57 | 13.83 | 13.93(0.02) | 14(0.06) | 14.02(-0.22) | 13.98 | -0.7 | | -14 | 14(0) | -35 | [1] | [-8] | [9] | 16 | -36 | RG | -0.3 | Wait | | (2) | -6 | 31 | 5 | -20 | 0.4,56 | 30 | | 49 | Oct/2 | 9 | 14.57 | 13.83 | 13.93(-0.01) | 13.99(-0.04) | 14.05(-0.37) | 13.83 | -0.9 | | -14 | 14(0.2) | -50 | [-0] | [-14] | [-24] | -4 | -153 | DT | -1.8 | OpenShort? | | (0) | -11 | -51 | -1 | -20 | -0.8,66 | 30 | | 50 | Oct/1 | 15 | 14.64 | 13.97 | 13.93(0.08) | 14(0.14) | 14.1(0.17) | 14.08 | -0.7 | | -13 | 14(0.2) | -25 | [2] | [5] | [7] | 71 | 72 | RG | -0.2 | Wait? | | (2) | 5 | -2 | 24 | 20 | 1.2,91 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|