SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 2, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.7600

SILJ Daily Change: -1.42% Daily StdDev 3.42% SILJ EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $13.9(-1.42%)

Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.8

Sample size 22 Avg positive next hour return: 0.37%(73%) Avg negative next hour return: -0.18%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 2, 2020
1	Oct/2	15	14.57	13.83	13.95(0.1)	13.97(-0.16)	13.92(-0.1)	13.92	-0.8	-14	13(-1.5)	-40	[3]	[-7]	[1]	-32	-137	RG	0	Wait?	(2)	-3	2	-8	20	-0.3,26	30
Daily Trend: % Up Forces: 13.95(hourly_sma_20 0.22%) Down Forces: 13.83(daily_ema_10 -0.65%) Support Levels: Resistance Levels: 13.97(hourly_sma_10 0.36%) 14.57(daily_ema_20 4.67%)

2	Oct/2	14	14.57	13.83	13.94(0.02)	13.99(-0.14)	13.93(0.08)	13.91	-0.8	-14	14(0)	-45	[1]	[-2]	[-0]	-29	-20	RG	-0.2	Wait	(2)	2	11	-17	-14	-0.2,26	30
3	Oct/2	13	14.57	13.83	13.94(0.01)	14.01(-0.06)	13.92(-0.29)	13.86	-0.8	-14	14(0.1)	-50	[0]	[-12]	[-8]	-28	-138	DR	-0.5	OpenShort	(0)	-9	-7	-15	-20	-0.6,37	30
4	Oct/2	12	14.57	13.83	13.94(-0.01)	14.02(-0.05)	13.96(-0.29)	13.89	-0.8	-14	14(0)	-50	[-0]	[-12]	[-18]	-8	-99	DT	-0.6	OpenShort	(0)	-9	-31	-1	-20	-0.4,52	30
5	Oct/2	11	14.57	13.83	13.94(0.05)	14.03(0.18)	14(-0.17)	14.03	-0.6	-14	14(0.1)	-50	[2]	[-5]	[-1]	21	-31	DR	0.2	OpenShort	(0)	-5	11	-17	-20	0.7,53	30

6	Oct/2	10	14.57	13.83	13.93(0.02)	14(0.06)	14.02(-0.22)	13.98	-0.7	-14	14(0)	-45	[1]	[-8]	[5]	16	-32	RG	-0.3	Wait	(2)	-6	33	-22	-20	0.4,56	30
7	Oct/2	9	14.57	13.83	13.93(-0.01)	13.99(-0.04)	14.05(-0.37)	13.83	-0.9	-14	14(0.2)	-50	[-0]	[-14]	[-31]	-4	-148	DT	-1.8	OpenShort?	(0)	-11	-55	-34	-20	-0.8,66	30
8	Oct/1	15	14.64	13.97	13.93(0.08)	14(0.14)	14.1(0.17)	14.08	-0.7	-13	14(0.2)	-30	[2]	[5]	[2]	71	74	RG	-0.2	Wait?	(2)	5	-2	-10	20	1.2,91	43
9	Oct/1	14	14.64	13.97	13.92(0.16)	13.98(0.11)	14.08(0.19)	14.09	-0.6	-13	14(-0.9)	-40	[5]	[6]	[-3]	81	12	CR	0.1	OpenShort	(2)	6	-11	-6	14	1.4,96	43
10	Oct/1	13	14.64	13.97	13.9(0.19)	13.96(0.28)	14.05(0.47)	14.14	-0.6	-13	15(0.5)	-10	[6]	[17]	[6]	98	98	RG	0.7	Wait	(4)	14	4	13	20	1.9,100	43

11	Oct/1	12	14.64	13.97	13.87(0.14)	13.92(0.3)	13.98(0.34)	14.12	-0.6	-13	14(0.7)	-15	[4]	[13]	[8]	101	128	RG	1.2	SmallShort	(7)	10	9	14	20	2.1,98	43
12	Oct/1	11	14.64	13.97	13.85(0.16)	13.88(0.12)	13.93(0.29)	14.08	-0.7	-13	14(0.4)	5	[5]	[9]	[22]	98	85	RG	1.3	SmallShort	(4)	9	29	26	20	2,98	43
13	Oct/1	10	14.64	13.97	13.83(0.17)	13.88(0)	13.89(0.04)	13.95	-0.8	-13	13(-1.9)	-20	[5]	[-0]	[3]	60	-63	RG	0.5	Wait	(4)	1	-4	3	20	1.1,82	43
14	Oct/1	9	14.64	13.97	13.81(0.19)	13.86(0.04)	13.88(0.04)	13.97	-0.8	-13	15(-0.8)	-5	[6]	[1]	[16]	59	-53	RG	0.7	Wait?	(4)	1	38	-1	20	1.3,76	43
15	Sep/30	15	14.71	14.1	13.78(0.01)	13.85(-0.08)	13.88(0.16)	13.8	-1.1	-14	16(0)	-50	[0]	[0]	[-10]	19	39	DR	-0.6	OpenShort?	(2)	5	-13	-15	-20	0.1,66	38

16	Sep/30	14	14.71	14.1	13.78(0.15)	13.86(-0.01)	13.86(0.25)	13.86	-1	-14	16(-1.5)	-25	[4]	[5]	[-1]	50	-25	CR	0	HoldShort	(2)	7	-2	1	0	0.6,85	38
17	Sep/30	13	14.71	14.1	13.76(0.14)	13.86(-0.05)	13.83(-0.05)	13.87	-1	-14	17(-1.2)	-35	[4]	[-5]	[-3]	61	-67	DR	0.3	OpenShort	(5)	-2	-13	14	-7	0.7,93	38
18	Sep/30	12	14.71	14.1	13.74(0.18)	13.87(0.09)	13.84(0.03)	13.93	-0.9	-14	19(-1)	-25	[5]	[0]	[6]	63	-26	RG	0.6	Wait	(7)	1	0	9	20	1.2,83	38
19	Sep/30	11	14.71	14.1	13.71(0.17)	13.86(0.21)	13.84(0.04)	13.93	-0.9	-14	20(-1)	-15	[5]	[2]	[12]	47	7	RG	0.5	Wait	(7)	1	47	-13	-20	1.3,64	38
20	Sep/30	10	14.71	14.1	13.69(0.15)	13.83(0.03)	13.83(-0.25)	13.72	-1.2	-14	21(-1.5)	-50	[4]	[-9]	[-9]	19	-182	DR	-0.6	OpenShort	(2)	-7	5	-22	-20	0.2,64	38

21	Sep/30	9	14.71	14.1	13.67(0.12)	13.83(0.05)	13.86(-0.27)	13.7	-1.2	-14	22(-1.3)	-50	[4]	[-10]	[-23]	36	-159	DR	-0.8	OpenShort?	(5)	-8	-51	-17	-20	0.2,81	38
22	Sep/29	15	14.81	14.28	13.65(0.16)	13.82(0.2)	13.9(0.02)	13.93	-1	-12	23(0.6)	-35	[5]	[1]	[-0]	85	60	RG	0.1	Wait?	(7)	1	2	1	-14	1.4,100	37
23	Sep/29	14	14.81	14.28	13.63(0.17)	13.79(0.27)	13.9(0.14)	13.92	-1	-12	23(1)	-30	[5]	[6]	[2]	84	83	RG	0.1	Wait	(7)	4	0	-2	20	1.5,96	37
24	Sep/29	13	14.81	14.28	13.61(0.15)	13.75(0.26)	13.88(0.39)	13.92	-1	-12	22(1.7)	-15	[4]	[13]	[6]	86	181	RG	0.2	Wait	(5)	11	13	-7	20	1.7,93	37
25	Sep/29	12	14.81	14.28	13.59(0.07)	13.71(0.11)	13.83(0.31)	13.86	-1.1	-12	20(1.2)	-50	[2]	[8]	[-1]	82	206	CR	0.2	OpenShort	(2)	9	0	-7	7	1.6,92	37

26	Sep/29	11	14.81	14.28	13.58(0.1)	13.7(0.31)	13.79(0.3)	13.86	-1.1	-12	19(1.5)	-40	[3]	[10]	[-1]	89	184	CR	0.4	OpenShort	(2)	9	-13	6	20	1.7,96	37
27	Sep/29	10	14.81	14.28	13.57(0.19)	13.66(0.34)	13.75(0.44)	13.92	-1	-12	17(2.8)	5	[6]	[16]	[15]	107	182	RG	1.1	SmallShort	(5)	13	20	12	20	2.4,97	37
28	Sep/29	9	14.81	14.28	13.54(0.17)	13.61(0.28)	13.69(0.48)	13.83	-1.1	-12	15(0.9)	5	[5]	[16]	[18]	104	161	RG	1.1	SmallShort?	(5)	14	40	15	20	2.3,96	37
29	Sep/28	15	14.91	14.45	13.52(0.25)	13.57(0.19)	13.62(0.13)	13.65	-1.4	-12	14(-3.9)	-5	[7]	[4]	[2]	72	-105	RG	0.3	Wait?	(5)	4	-5	9	20	1.1,94	41
30	Sep/28	14	14.91	14.45	13.49(0.23)	13.54(0.19)	13.6(-0.03)	13.67	-1.4	-12	18(-1.6)	-20	[7]	[-0]	[4]	72	-92	RG	0.5	Wait	(7)	-1	0	13	20	1.2,92	41

31	Sep/28	13	14.91	14.45	13.46(0.14)	13.51(0.2)	13.6(0.24)	13.67	-1.4	-12	19(0.5)	-25	[4]	[7]	[6]	58	85	RG	0.4	Wait	(7)	7	9	6	20	1.3,75	41
32	Sep/28	12	14.91	14.45	13.44(0.04)	13.48(0.12)	13.57(0.24)	13.63	-1.5	-12	19(0.6)	-30	[1]	[5]	[12]	44	156	RG	0.4	Wait	(5)	7	27	-8	20	1.2,64	41
33	Sep/28	11	14.91	14.45	13.43(-0.05)	13.46(-0.01)	13.54(0.15)	13.51	-1.6	-12	18(-0.1)	-50	[-1]	[-0]	[-1]	33	141	DT	-0.2	OpenShort	(0)	4	-7	2	7	0.5,70	41
34	Sep/28	10	14.91	14.45	13.44(0.04)	13.46(-0.03)	13.52(0.26)	13.54	-1.6	-12	18(0.1)	-50	[1]	[3]	[-6]	40	93	CR	0.1	HoldShort	(0)	8	-31	9	20	0.6,75	41
35	Sep/28	9	14.91	14.45	13.44(0.05)	13.46(-0.03)	13.49(0.5)	13.68	-1.4	-12	18(0.3)	-5	[1]	[10]	[28]	67	252	RG	1.2	SmallShort?	(2)	14	43	24	20	1.5,79	41

36	Sep/25	15	15.02	14.66	13.43(-0.18)	13.46(-0.1)	13.42(0.16)	13.49	-1.9	-9	18(-4.9)	-50	[-5]	[-1]	[7]	26	249	DP	0.5	OpenShort?	(-2)	5	5	13	20	0.4,66	37
37	Sep/25	14	15.02	14.66	13.45(-0.36)	13.47(-0.03)	13.4(0.07)	13.47	-1.9	-9	23(-10.7)	-50	[-10]	[-4]	[5]	12	365	DP	0.4	OpenShort	(-5)	2	11	9	0	0.1,59	37
38	Sep/25	13	15.02	14.66	13.5(-0.35)	13.47(0.06)	13.39(-0.09)	13.42	-2	-9	33(-7.5)	-50	[-10]	[-7]	[-1]	-4	250	DT	0.1	OpenShort	(-11)	-3	11	7	-20	-0.3,54	37
39	Sep/25	12	15.02	14.66	13.55(-0.32)	13.46(0.23)	13.4(-0.32)	13.37	-2	-9	41(-4.1)	-50	[-9]	[-11]	[-8]	-12	95	DT	-0.1	OpenShort	(-14)	-9	0	3	-20	-0.5,51	37
40	Sep/25	11	15.02	14.66	13.59(-0.35)	13.43(0.2)	13.44(-0.48)	13.37	-2	-9	45(-2.9)	-50	[-10]	[-16]	[-4]	-16	58	DT	-0.2	OpenShort	(-11)	-14	2	1	-20	-0.6,49	37

41	Sep/25	10	15.02	14.66	13.64(-0.34)	13.43(0)	13.51(-0.28)	13.36	-2	-9	48(-2.5)	-50	[-10]	[-13]	[-10]	-25	44	DT	-0.4	OpenShort	(-9)	-8	-18	-2	-20	-0.7,43	37
42	Sep/25	9	15.02	14.66	13.69(-0.32)	13.4(-0.04)	13.55(-0.05)	13.44	-1.9	-9	50(-2.8)	-50	[-9]	[-7]	[-0]	-20	110	DT	-0.3	OpenShort?	(-11)	-1	-9	-1	20	-0.6,45	37
43	Sep/24	15	15.1	14.82	13.73(-0.32)	13.41(-0.01)	13.56(0.28)	13.48	-2.2	-8	53(-7.3)	-50	[-9]	[3]	[-3]	-19	185	RG	-0.2	Wait?	(-11)	8	-20	5	20	-0.6,46	37
44	Sep/24	14	15.1	14.82	13.77(-0.33)	13.41(0.03)	13.52(0.78)	13.57	-2.1	-8	60(-2.3)	-50	[-10]	[17]	[1]	-18	342	UR	0.1	SmallShort	(-7)	23	-25	12	20	-0.4,42	37
45	Sep/24	13	15.1	14.82	13.82(-0.22)	13.41(0.06)	13.42(0.89)	13.68	-1.9	-8	63(-2)	-10	[-6]	[22]	[22]	-18	314	UR	0.6	SmallShort	(-9)	26	23	20	20	-0.3,40	37

46	Sep/24	12	15.1	14.82	13.85(-0.3)	13.4(-0.26)	13.3(0.37)	13.58	-2.1	-8	65(-1.5)	-40	[-9]	[2]	[23]	-34	178	UR	0.6	SmallShort	(-9)	11	23	22	20	-0.6,31	37
47	Sep/24	11	15.1	14.82	13.89(-0.37)	13.43(-0.69)	13.25(-0.03)	13.48	-2.2	-8	66(-0.7)	-30	[-11]	[-17]	[32]	-53	42	DP	0.5	OpenShort	(-11)	-1	41	17	20	-0.8,17	37
48	Sep/24	10	15.1	14.82	13.94(-0.39)	13.52(-0.83)	13.25(-0.38)	13.3	-2.4	-8	67(2)	-50	[-11]	[-29]	[19]	-77	-183	DP	0.1	OpenShort	(-13)	-11	61	-26	20	-1.3,6	37
49	Sep/24	9	15.1	14.82	13.99(-0.5)	13.63(-0.93)	13.3(-0.72)	13.04	-2.8	-8	65(6.5)	-50	[-14]	[-41]	[-23]	-100	-380	DT	-0.5	HoldShort?	(-15)	-21	-16	-33	-20	-2,0	37
50	Sep/23	15	15.19	15	14.06(-0.6)	13.76(-0.81)	13.4(-0.75)	13.11	-3.2	-8	58(-3.7)	-50	[-17]	[-42]	[-33]	-105	-292	DT	-0.7	CloseShort?	(-15)	-22	-48	-35	-20	-2.2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI