SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.4200 One month high (close): $16.0100

SILJ Daily Change: 0.07% Daily StdDev 3.27% SILJ EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $14.43(0.07%)

Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	15	15.28	15.25	14.76(-0.4)	14.35(-0.06)	(0)	14.38	-2	-2	125(-4.2)	-45	[-12]	[-5]	[0]	-57	167	DT	0.1	OpenShort?	(-13)	0	-2	6	0	-0.7,11	35
Daily Trend: % Up Forces: Down Forces: 14.35(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 14.76(hourly_sma_20 2.64%) 15.25(daily_ema_10 6.05%) 15.28(daily_ema_20 6.26%)

2	Sep/22	14	15.28	15.25	14.82(-0.39)	14.36(0.03)	14.33(0.15)	14.39	-1.9	-2	129(-2.9)	-20	[-12]	[1]	[10]	-64	168	UR	0.1	SmallShort	(-11)	5	20	4	20	-0.7,4	35
3	Sep/22	13	15.28	15.25	14.88(-0.43)	14.36(-0.01)	14.31(-0.13)	14.29	-2.2	-2	132(-1)	-50	[-13]	[-8]	[-1]	-74	23	DT	-0	OpenShort	(-13)	-4	6	1	-20	-1,1	35
4	Sep/22	12	15.28	15.25	14.94(-0.47)	14.36(-0.39)	14.33(-0.17)	14.26	-2.2	-2	133(1.4)	-50	[-14]	[-16]	[1]	-75	-1	DP	-0.1	OpenShort	(-13)	-5	-10	4	20	-1.1,3	35
5	Sep/22	11	15.28	15.25	15.01(-0.37)	14.42(-0.73)	14.35(-0.17)	14.31	-2.1	-2	132(3.4)	-50	[-11]	[-20]	[4]	-77	-120	DP	-0.1	OpenShort	(-13)	-5	-16	1	20	-1.2,3	35

6	Sep/22	10	15.28	15.25	15.07(-0.36)	14.53(-0.74)	14.37(-0.12)	14.39	-1.9	-2	128(2.6)	-30	[-11]	[-19]	[14]	-76	-97	DP	0	OpenShort	(-9)	-4	22	3	20	-1.2,4	35
7	Sep/22	9	15.28	15.25	15.12(-0.41)	14.64(-0.92)	14.39(-0.1)	14.28	-2.2	-2	126(6.4)	-50	[-13]	[-21]	[-5]	-86	-151	DT	-0.2	OpenShort?	(-13)	-3	-22	1	20	-1.5,2	35
8	Sep/21	15	15.3	15.31	15.18(-0.29)	14.78(-0.86)	14.4(0.03)	14.39	-2.1	-2	119(1.6)	-40	[-9]	[-16]	[3]	-81	-202	DP	-0	OpenShort?	(-11)	1	0	5	20	-1.4,4	34
9	Sep/21	14	15.3	15.31	15.22(-0.48)	14.91(-0.84)	14.4(-0.55)	14.39	-2.1	-2	118(5.6)	-50	[-14]	[-34]	[-5]	-85	-189	DT	-0	OpenShort	(-7)	-17	-6	9	-20	-1.6,5	34
10	Sep/21	13	15.3	15.31	15.29(-0.49)	15.04(-0.84)	14.48(-1.34)	14.42	-2	-2	112(6.6)	-50	[-15]	[-58]	[-12]	-90	-406	DT	-0.1	OpenShort	(-13)	-40	-8	11	-20	-1.8,5	34

11	Sep/21	12	15.3	15.31	15.37(-0.41)	15.17(-0.71)	14.68(-1.41)	14.46	-1.9	-2	105(9)	-50	[-12]	[-57]	[-6]	-97	-531	DT	-0.5	OpenShort	(-13)	-42	18	3	-20	-2,3	34
12	Sep/21	11	15.3	15.31	15.43(-0.48)	15.28(-0.78)	14.89(-1.7)	14.37	-2.1	-2	96(16.4)	-50	[-14]	[-68]	[-26]	-113	-634	DT	-1.2	HoldShort	(-15)	-51	4	-27	-20	-2.5,0	34
13	Sep/21	10	15.3	15.31	15.5(-0.49)	15.4(-0.82)	15.15(-1.75)	14.35	-2.2	-2	80(26.2)	-50	[-15]	[-70]	[-61]	-122	-684	DT	-2.3	HoldShort	(-15)	-53	-89	-40	-20	-3.3,11	34
14	Sep/21	9	15.3	15.31	15.58(-0.27)	15.53(-0.47)	15.42(-1.12)	14.81	-1.1	-2	54(17.8)	-50	[-8]	[-44]	[-60]	-106	-501	DT	-2.6	HoldShort?	(-9)	-34	-111	-44	-20	-3.3,27	34
15	Sep/18	15	15.33	15.4	15.62(-0.13)	15.6(-0.04)	15.59(-0.43)	15.41	0.2	2	36(-1.7)	-40	[-4]	[-14]	[-16]	-32	-105	DT	-1.1	OpenShort?	(-2)	-13	-20	-22	-20	-1.3,51	47

16	Sep/18	14	15.33	15.4	15.64(-0.09)	15.6(0)	15.66(-0.05)	15.52	0.5	2	38(0)	-20	[-3]	[-2]	[-13]	-3	4	DT	-0.9	OpenShort	(-4)	-2	-25	-8	-20	-0.8,67	47
17	Sep/18	13	15.33	15.4	15.65(-0.07)	15.61(0.13)	15.67(0.11)	15.66	0.8	2	38(-0.8)	-10	[-2]	[5]	[-5]	25	119	RG	-0.1	Wait	(0)	3	-9	1	-20	0.1,72	47
18	Sep/18	12	15.33	15.4	15.66(-0.04)	15.59(0.32)	15.65(0.11)	15.71	0.9	2	38(-1)	15	[-1]	[8]	[4]	33	104	UR	0.4	SmallShort	(-2)	3	5	13	0	0.3,75	47
19	Sep/18	11	15.33	15.4	15.67(-0.02)	15.54(-0.06)	15.63(0.11)	15.68	0.9	2	39(-0.5)	15	[-1]	[2]	[4]	21	63	UR	0.3	SmallShort	(-2)	3	-7	9	20	0.1,68	47
20	Sep/18	10	15.33	15.4	15.67(0)	15.55(-0.09)	15.61(0.36)	15.72	1	2	40(0.1)	50	[0]	[10]	[19]	21	128	UR	0.7	SmallShort	(0)	11	27	10	20	0.3,63	47

21	Sep/18	9	15.33	15.4	15.67(-0)	15.56(-0.18)	15.55(-0.01)	15.57	0.6	2	40(0.1)	20	[-0]	[-3]	[2]	-7	-63	RG	0.1	Wait?	(-2)	-0	-2	5	19	-0.6,58	47
22	Sep/17	15	15.32	15.39	15.67(-0.08)	15.59(-0.12)	15.55(0.15)	15.58	0.6	2	40(-0.4)	15	[-3]	[3]	[2]	-7	70	UR	0.2	SmallShort?	(0)	5	-7	14	20	-0.6,58	59
23	Sep/17	14	15.32	15.39	15.68(-0.05)	15.61(-0.1)	15.53(0.54)	15.62	0.7	2	40(0.1)	35	[-2]	[15]	[10]	-10	160	UR	0.5	SmallShort	(-2)	17	9	10	20	-0.4,50	59
24	Sep/17	13	15.32	15.39	15.69(0.01)	15.63(-0.06)	15.45(-0.23)	15.57	0.6	2	40(0.3)	35	[0]	[-7]	[9]	-21	-154	RG	0.7	Wait	(0)	-7	26	10	-13	-0.7,47	59
25	Sep/17	12	15.32	15.39	15.69(-0.02)	15.64(-0.23)	15.49(-0.53)	15.43	0.3	2	40(1.3)	-0	[-1]	[-20]	[-12]	-49	-293	RG	-0.4	Wait	(-2)	-16	-24	7	-20	-1.6,41	59

26	Sep/17	11	15.32	15.39	15.69(0.01)	15.68(-0.11)	15.57(-0.35)	15.56	0.6	2	38(-0.9)	15	[0]	[-12]	[0]	-40	-185	RG	-0.1	Wait	(0)	-11	19	-30	-13	-0.8,30	59
27	Sep/17	10	15.32	15.39	15.69(-0.02)	15.7(-0.2)	15.62(-0.44)	15.46	0.3	2	39(1)	25	[-1]	[-16]	[3]	-51	-248	RG	-1	SmallLong	(0)	-14	45	-42	-20	-1.4,34	59
28	Sep/17	9	15.32	15.39	15.69(-0.08)	15.73(-0.4)	15.69(-0.73)	15.22	-0.2	2	38(6.9)	-25	[-3]	[-29]	[-52]	-70	-408	DT	-3	OpenShort?	(-4)	-23	-100	-44	-20	-3,55	59
29	Sep/16	15	15.29	15.38	15.7(0.12)	15.79(-0.03)	15.81(0.11)	15.77	1.2	2	31(-5.4)	20	[4]	[4]	[-6]	50	-62	CR	-0.3	HoldShort?	(4)	3	-16	0	-6	0.5,87	57
30	Sep/16	14	15.29	15.38	15.68(0.3)	15.8(0.16)	15.79(0.07)	15.86	1.4	2	37(-17)	50	[9]	[7]	[2]	74	-195	UT	0.5	OpenLong	(5)	2	7	6	-19	1.2,94	57

31	Sep/16	13	15.29	15.38	15.63(0.25)	15.78(0.17)	15.78(0.06)	15.82	1.3	2	54(-9.6)	50	[8]	[6]	[4]	63	-135	UT	0.2	OpenLong	(9)	2	7	5	13	0.9,90	57
32	Sep/16	12	15.29	15.38	15.59(0.26)	15.75(-0.05)	15.77(-0.03)	15.78	1.2	2	63(-7.7)	35	[8]	[0]	[-2]	49	-167	DR	0	OpenShort	(7)	-1	-4	-7	0	0.7,81	57
33	Sep/16	11	15.29	15.38	15.55(0.21)	15.76(0.07)	15.77(-0.07)	15.8	1.2	2	71(-1.3)	25	[6]	[1]	[5]	57	-82	UT	0.1	OpenLong	(7)	-2	16	-4	6	0.9,84	57
34	Sep/16	10	15.29	15.38	15.52(0.18)	15.75(0.08)	15.78(-0.11)	15.71	1	2	72(-1.2)	10	[6]	[-1]	[-10]	48	-104	DR	-0.2	OpenShort	(5)	-3	-16	-10	-20	0.6,83	57
35	Sep/16	9	15.29	15.38	15.49(0.17)	15.74(0.2)	15.8(0.18)	15.8	1.2	2	74(0.7)	20	[5]	[10]	[0]	69	67	UT	0	OpenLong?	(5)	6	5	-4	-13	1,94	57

36	Sep/15	15	15.28	15.37	15.46(0.13)	15.71(0.18)	15.77(0.21)	15.77	1.2	1	73(-0.2)	10	[4]	[10]	[-1]	70	116	CR	0	HoldShort?	(5)	6	-5	-1	13	1,95	63
37	Sep/15	14	15.28	15.37	15.44(0.21)	15.68(0.17)	15.77(-0)	15.8	1.3	1	73(1.8)	15	[6]	[4]	[0]	78	6	UT	0.2	OpenLong	(5)	-0	-5	4	19	1.2,98	63
38	Sep/15	13	15.28	15.37	15.41(0.22)	15.65(0.24)	15.74(0.16)	15.83	1.4	1	71(3.4)	30	[7]	[10]	[3]	81	77	UT	0.3	OpenLong	(7)	5	7	5	-6	1.5,93	63
39	Sep/15	12	15.28	15.37	15.38(0.12)	15.61(0.27)	15.72(0.27)	15.79	1.3	1	68(3.9)	25	[4]	[13]	[8]	73	214	UT	0.3	OpenLong	(6)	8	24	-9	20	1.5,85	63
40	Sep/15	11	15.28	15.37	15.36(0.09)	15.57(0.5)	15.68(0.21)	15.66	1	1	64(2.4)	5	[3]	[14]	[-3]	66	161	CR	-0.1	HoldShort	(2)	6	11	-9	-20	1.2,86	63

41	Sep/15	10	15.28	15.37	15.35(0.05)	15.49(0.4)	15.65(0.15)	15.6	0.8	1	62(0.9)	-30	[2]	[11]	[-16]	67	146	CR	-0.2	HoldShort	(2)	5	-40	-5	-20	1,92	63
42	Sep/15	9	15.28	15.37	15.34(0.08)	15.43(0.58)	15.63(0.41)	15.82	1.4	1	61(5.5)	30	[2]	[22]	[13]	100	335	UT	0.8	HoldLong?	(2)	12	22	10	20	2,100	63
43	Sep/14	15	15.28	15.4	15.33(0.02)	15.34(0.34)	15.57(0.38)	15.7	1	3	55(1.2)	30	[1]	[17]	[13]	92	321	UT	0.6	OpenLong?	(2)	12	17	9	20	1.7,99	62
44	Sep/14	14	15.28	15.4	15.33(0.06)	15.29(0.29)	15.51(0.35)	15.61	0.8	3	54(1.6)	40	[2]	[16]	[15]	81	211	UT	0.5	OpenLong	(0)	11	18	8	20	1.3,98	62
45	Sep/14	13	15.28	15.4	15.32(0.06)	15.25(0.22)	15.46(0.81)	15.51	0.6	3	52(1)	50	[2]	[29]	[12]	71	271	UT	0.2	OpenLong	(0)	25	4	19	20	0.9,98	62

46	Sep/14	12	15.28	15.4	15.31(0.07)	15.22(0.15)	15.34(0.72)	15.49	0.5	3	51(1)	50	[2]	[25]	[10]	66	239	UT	0.7	OpenLong	(2)	22	-5	28	20	0.9,93	62
47	Sep/14	11	15.28	15.4	15.3(0.08)	15.2(0.25)	15.23(0.76)	15.52	0.6	3	50(1.5)	50	[2]	[28]	[22]	57	259	UT	1.4	OpenLong	(2)	23	17	50	20	1.1,79	62
48	Sep/14	10	15.28	15.4	15.29(0.09)	15.16(0.14)	15.12(0.38)	15.43	0.4	3	49(0.5)	50	[3]	[15]	[14]	14	97	UT	1.5	OpenLong	(2)	12	19	5	20	0.7,46	62
49	Sep/14	9	15.28	15.4	15.28(0.06)	15.14(-0.1)	15.06(0.16)	15.33	0.1	3	48(0.1)	50	[2]	[4]	[34]	-19	9	UT	1.4	OpenLong?	(2)	5	81	-6	20	0.3,24	62
50	Sep/11	15	15.24	15.38	15.27(-0.08)	15.15(-0.33)	15.04(-0.38)	14.91	-0.8	1	48(2.6)	-20	[-2]	[-17]	[-11]	-94	-258	DT	-0.7	OpenShort?	(-4)	-12	-9	-31	-20	-1.8,1	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI