SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.4200 One month high (close): $16.0100

SILJ Daily Change: -6.36% Daily StdDev 3.33% SILJ EMA_5_Trend: -1.66% 10Minute StdDev: $0

Latest Price : $14.42(-6.36%)

Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2

Sample size 22 Avg positive next hour return: 0.89%(23%) Avg negative next hour return: -0.78%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	15	15.3	15.31	15.18(-0.29)	14.78(-0.86)	14.4(0.03)	14.39	-2.1	-2	125(7)	-40	[-9]	[-16]	[3]	-81	-206	DP	-0	OpenShort?	(-11)	1	0	5	20	-1.4,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.78(hourly_sma_10 2.71%) 15.18(hourly_sma_20 5.49%) 15.3(daily_ema_20 6.32%) 15.31(daily_ema_10 6.39%)

2	Sep/21	14	15.3	15.31	15.22(-0.48)	14.91(-0.84)	14.4(-0.55)	14.39	-2.1	-2	118(5.6)	-50	[-14]	[-34]	[-5]	-85	-186	DT	-0	OpenShort	(-7)	-17	-6	9	-20	-1.6,5	34
3	Sep/21	13	15.3	15.31	15.29(-0.49)	15.04(-0.84)	14.48(-1.34)	14.42	-2	-2	112(6.6)	-50	[-15]	[-58]	[-12]	-90	-404	DT	-0.1	OpenShort	(-13)	-40	-8	11	-20	-1.8,5	34
4	Sep/21	12	15.3	15.31	15.37(-0.41)	15.17(-0.71)	14.68(-1.41)	14.46	-1.9	-2	105(9)	-50	[-12]	[-57]	[-6]	-97	-530	DT	-0.5	OpenShort	(-13)	-42	18	3	-20	-2,3	34
5	Sep/21	11	15.3	15.31	15.43(-0.48)	15.28(-0.78)	14.89(-1.7)	14.37	-2.1	-2	96(16.4)	-50	[-14]	[-68]	[-26]	-113	-634	DT	-1.2	HoldShort	(-15)	-51	4	-27	-20	-2.5,0	34

6	Sep/21	10	15.3	15.31	15.5(-0.49)	15.4(-0.82)	15.15(-1.75)	14.35	-2.2	-2	80(26.2)	-50	[-15]	[-70]	[-61]	-122	-683	DT	-2.3	HoldShort	(-14)	-53	-88	-40	-20	-3.3,11	34
7	Sep/21	9	15.3	15.31	15.58(-0.27)	15.53(-0.47)	15.42(-1.12)	14.81	-1.1	-2	54(17.8)	-50	[-8]	[-44]	[-60]	-106	-501	DT	-2.6	HoldShort?	(-9)	-34	-110	-44	-20	-3.3,27	34
8	Sep/18	15	15.33	15.4	15.62(-0.13)	15.6(-0.04)	15.59(-0.43)	15.41	0.2	2	36(-1.7)	-40	[-4]	[-14]	[-16]	-32	-105	DT	-1.1	OpenShort?	(-2)	-13	-20	-22	-20	-1.3,51	47
9	Sep/18	14	15.33	15.4	15.64(-0.09)	15.6(0)	15.66(-0.05)	15.52	0.5	2	38(0)	-20	[-3]	[-2]	[-13]	-3	5	DT	-0.9	OpenShort	(-4)	-2	-25	-8	-20	-0.8,67	47
10	Sep/18	13	15.33	15.4	15.65(-0.07)	15.61(0.13)	15.67(0.11)	15.66	0.8	2	38(-0.8)	-10	[-2]	[5]	[-5]	25	119	RG	-0.1	Wait	(0)	3	-9	1	-20	0.1,72	47

11	Sep/18	12	15.33	15.4	15.66(-0.04)	15.59(0.32)	15.65(0.11)	15.71	0.9	2	38(-1)	15	[-1]	[8]	[4]	33	104	UR	0.4	SmallShort	(-2)	3	5	13	0	0.3,75	47
12	Sep/18	11	15.33	15.4	15.67(-0.02)	15.54(-0.06)	15.63(0.11)	15.68	0.9	2	39(-0.5)	15	[-1]	[2]	[4]	21	63	UR	0.3	SmallShort	(-2)	3	-7	9	20	0.1,68	47
13	Sep/18	10	15.33	15.4	15.67(0)	15.55(-0.09)	15.61(0.36)	15.72	1	2	40(0.1)	50	[0]	[10]	[19]	21	129	UR	0.7	SmallShort	(0)	11	27	10	20	0.3,63	47
14	Sep/18	9	15.33	15.4	15.67(-0)	15.56(-0.18)	15.55(-0.01)	15.57	0.6	2	40(0.1)	20	[-0]	[-3]	[2]	-7	-64	RG	0.1	Wait?	(-2)	-0	-2	5	19	-0.6,58	47
15	Sep/17	15	15.32	15.39	15.67(-0.08)	15.59(-0.12)	15.55(0.15)	15.58	0.6	2	40(-0.4)	15	[-3]	[3]	[2]	-7	71	UR	0.2	SmallShort?	(0)	5	-7	14	20	-0.6,58	59

16	Sep/17	14	15.32	15.39	15.68(-0.05)	15.61(-0.1)	15.53(0.54)	15.62	0.7	2	40(0.1)	35	[-2]	[15]	[10]	-10	161	UR	0.5	SmallShort	(-2)	17	9	10	20	-0.4,50	59
17	Sep/17	13	15.32	15.39	15.69(0.01)	15.63(-0.06)	15.45(-0.23)	15.57	0.6	2	40(0.3)	35	[0]	[-7]	[9]	-21	-154	RG	0.7	Wait	(0)	-7	26	10	-13	-0.7,47	59
18	Sep/17	12	15.32	15.39	15.69(-0.02)	15.64(-0.23)	15.49(-0.53)	15.43	0.3	2	40(1.3)	-0	[-1]	[-20]	[-12]	-49	-294	RG	-0.4	Wait	(-2)	-16	-24	7	-20	-1.6,41	59
19	Sep/17	11	15.32	15.39	15.69(0.01)	15.68(-0.11)	15.57(-0.35)	15.56	0.6	2	38(-0.9)	15	[0]	[-12]	[0]	-40	-186	RG	-0.1	Wait	(0)	-11	18	-30	-13	-0.8,30	59
20	Sep/17	10	15.32	15.39	15.69(-0.02)	15.7(-0.2)	15.62(-0.44)	15.46	0.3	2	39(1)	25	[-1]	[-16]	[3]	-51	-249	RG	-1	SmallLong	(0)	-14	45	-42	-20	-1.4,34	59

21	Sep/17	9	15.32	15.39	15.69(-0.08)	15.73(-0.4)	15.69(-0.73)	15.22	-0.2	2	38(6.9)	-25	[-3]	[-29]	[-52]	-70	-409	DT	-3	OpenShort?	(-4)	-23	-99	-44	-20	-3,55	59
22	Sep/16	15	15.29	15.38	15.7(0.12)	15.79(-0.03)	15.81(0.11)	15.77	1.2	2	31(-5.4)	20	[4]	[4]	[-6]	50	-62	CR	-0.3	HoldShort?	(4)	3	-16	0	-6	0.5,87	57
23	Sep/16	14	15.29	15.38	15.68(0.3)	15.8(0.16)	15.79(0.07)	15.86	1.4	2	37(-17)	50	[9]	[7]	[2]	74	-197	UT	0.5	OpenLong	(5)	2	7	6	-19	1.2,94	57
24	Sep/16	13	15.29	15.38	15.63(0.25)	15.78(0.17)	15.78(0.06)	15.82	1.3	2	54(-9.6)	50	[8]	[6]	[4]	63	-138	UT	0.2	OpenLong	(9)	2	7	5	13	0.9,90	57
25	Sep/16	12	15.29	15.38	15.59(0.26)	15.75(-0.05)	15.77(-0.03)	15.78	1.2	2	63(-7.7)	35	[8]	[0]	[-2]	49	-169	DR	0	OpenShort	(7)	-1	-4	-7	0	0.7,81	57

26	Sep/16	11	15.29	15.38	15.55(0.21)	15.76(0.07)	15.77(-0.07)	15.8	1.2	2	71(-1.3)	25	[6]	[1]	[5]	57	-84	UT	0.1	OpenLong	(7)	-2	16	-4	6	0.9,84	57
27	Sep/16	10	15.29	15.38	15.52(0.18)	15.75(0.08)	15.78(-0.11)	15.71	1	2	72(-1.2)	10	[6]	[-1]	[-10]	48	-106	DR	-0.2	OpenShort	(5)	-3	-16	-10	-20	0.6,83	57
28	Sep/16	9	15.29	15.38	15.49(0.17)	15.74(0.2)	15.8(0.18)	15.8	1.2	2	74(0.7)	20	[5]	[10]	[0]	69	66	UT	0	OpenLong?	(5)	6	5	-4	-13	1,94	57
29	Sep/15	15	15.28	15.37	15.46(0.13)	15.71(0.18)	15.77(0.21)	15.77	1.2	1	73(-0.2)	10	[4]	[10]	[-1]	70	115	CR	0	HoldShort?	(5)	6	-5	-1	13	1,95	63
30	Sep/15	14	15.28	15.37	15.44(0.21)	15.68(0.17)	15.77(-0)	15.8	1.3	1	73(1.8)	15	[6]	[4]	[0]	78	4	UT	0.2	OpenLong	(5)	-0	-5	4	19	1.2,98	63

31	Sep/15	13	15.28	15.37	15.41(0.22)	15.65(0.24)	15.74(0.16)	15.83	1.4	1	71(3.4)	30	[7]	[10]	[3]	81	76	UT	0.3	OpenLong	(7)	5	7	5	-6	1.5,93	63
32	Sep/15	12	15.28	15.37	15.38(0.12)	15.61(0.27)	15.72(0.27)	15.79	1.3	1	68(3.9)	25	[4]	[13]	[8]	73	214	UT	0.3	OpenLong	(6)	8	24	-9	20	1.5,85	63
33	Sep/15	11	15.28	15.37	15.36(0.09)	15.57(0.5)	15.68(0.21)	15.66	1	1	64(2.4)	5	[3]	[14]	[-3]	66	161	CR	-0.1	HoldShort	(2)	6	11	-9	-20	1.2,86	63
34	Sep/15	10	15.28	15.37	15.35(0.05)	15.49(0.4)	15.65(0.15)	15.6	0.8	1	62(0.9)	-30	[2]	[11]	[-16]	67	146	CR	-0.2	HoldShort	(2)	5	-39	-5	-20	1,92	63
35	Sep/15	9	15.28	15.37	15.34(0.08)	15.43(0.58)	15.63(0.41)	15.82	1.4	1	61(5.5)	30	[2]	[22]	[13]	100	335	UT	0.8	HoldLong?	(2)	12	22	10	20	2,100	63

36	Sep/14	15	15.28	15.4	15.33(0.02)	15.34(0.34)	15.57(0.38)	15.7	1	3	55(1.2)	30	[1]	[17]	[13]	92	321	UT	0.6	OpenLong?	(2)	12	16	9	20	1.7,99	62
37	Sep/14	14	15.28	15.4	15.33(0.06)	15.29(0.29)	15.51(0.35)	15.61	0.8	3	54(1.6)	40	[2]	[16]	[15]	81	212	UT	0.5	OpenLong	(0)	11	18	8	20	1.3,98	62
38	Sep/14	13	15.28	15.4	15.32(0.06)	15.25(0.22)	15.46(0.81)	15.51	0.6	3	52(1)	50	[2]	[29]	[12]	71	272	UT	0.2	OpenLong	(0)	25	4	19	20	0.9,98	62
39	Sep/14	12	15.28	15.4	15.31(0.07)	15.22(0.15)	15.34(0.72)	15.49	0.5	3	51(1)	50	[2]	[25]	[10]	66	240	UT	0.7	OpenLong	(2)	22	-5	28	20	0.9,93	62
40	Sep/14	11	15.28	15.4	15.3(0.08)	15.2(0.25)	15.23(0.76)	15.52	0.6	3	50(1.5)	50	[2]	[28]	[22]	57	260	UT	1.4	OpenLong	(2)	23	16	50	20	1.1,79	62

41	Sep/14	10	15.28	15.4	15.29(0.09)	15.16(0.14)	15.12(0.38)	15.43	0.4	3	49(0.5)	50	[3]	[15]	[19]	14	97	UT	1.5	OpenLong	(2)	12	18	36	20	0.7,46	62
42	Sep/14	9	15.28	15.4	15.28(0.06)	15.14(-0.1)	15.06(0.16)	15.33	0.1	3	48(0.1)	50	[2]	[4]	[39]	-19	9	UT	1.4	OpenLong?	(2)	5	80	25	20	0.3,24	62
43	Sep/11	15	15.24	15.38	15.27(-0.08)	15.15(-0.33)	15.04(-0.38)	14.91	-0.8	1	48(2.6)	-15	[-2]	[-17]	[-8]	-94	-258	DT	-0.7	OpenShort?	(-4)	-12	-9	-10	-20	-1.8,1	53
44	Sep/11	14	15.24	15.38	15.28(-0.01)	15.2(-0.36)	15.1(-0.42)	14.96	-0.7	1	46(-0.5)	5	[-0]	[-19]	[-4]	-94	-312	RG	-0.8	SmallLong	(-2)	-13	4	-14	-20	-1.8,1	53
45	Sep/11	13	15.24	15.38	15.28(-0.06)	15.26(-0.35)	15.16(-0.32)	14.94	-0.8	1	46(2.6)	-30	[-2]	[-16]	[-24]	-94	-245	DT	-1.2	OpenShort	(0)	-10	-43	-24	-20	-1.8,1	53

46	Sep/11	12	15.24	15.38	15.29(0.01)	15.31(-0.38)	15.21(-0.03)	15.17	-0.2	1	44(-0.2)	10	[0]	[-7]	[-4]	-64	-98	DR	-0.2	OpenShort	(2)	-1	-4	-16	0	-0.7,4	53
47	Sep/11	11	15.24	15.38	15.29(5.24)	15.37(-0.17)	15.21(-0.41)	15.19	-0.1	1	44(-790.6)	50	[161]	[25]	[-6]	-52	-5856	CR	-0.1	HoldShort	(0)	-13	-6	-14	-20	-0.6,13	53
48	Sep/11	10	15.24	15.38	14.53(0.13)	15.4(-0.02)	15.27(-0.22)	15.22	-0	1	834(0.7)	-25	[4]	[-6]	[-12]	-23	269	DR	-0	OpenShort	(156)	-7	-13	-8	-20	0.2,22	53
49	Sep/11	9	15.24	15.38	14.51(0.19)	15.4(-0.02)	15.3(-0.31)	15.29	0.1	1	834(1.1)	10	[6]	[-9]	[4]	-17	251	RG	-0	Wait?	(4)	-10	22	-6	-20	0.2,28	53
50	Sep/10	15	15.26	15.39	14.48(0.17)	15.4(-0.08)	15.35(-0.44)	15.17	-0.2	3	833(-20.5)	-15	[5]	[-13]	[-12]	-9	177	DR	-0.1	OpenShort?	(4)	-14	-6	-3	-20	0.2,36	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI