SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.5300 One month high (close): $16.0100

SILJ Daily Change: -1.41% Daily StdDev 3.23% SILJ EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $15.4(-1.41%)

Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.2

Sample size 31 Avg positive next hour return: 0.49%(19%) Avg negative next hour return: -0.72%(81%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	15	15.33	15.4	15.62(-0.13)	15.6(-0.04)	15.59(-0.43)	15.41	0.2	2	39(0.9)	-40	[-4]	[-15]	[-16]	-32	-105	DT	-1.1	OpenShort?	(-2)	-13	-20	-22	-20	-1.3,51	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.33(daily_ema_20 -0.52%) Resistance Levels: 15.6(weak_hourly_sma_10 1.23%) 15.62(weak_hourly_sma_20 1.36%)

2	Sep/18	14	15.33	15.4	15.64(-0.09)	15.6(0)	15.66(-0.05)	15.52	0.5	2	38(0)	-20	[-3]	[-2]	[-13]	-3	6	DT	-0.9	OpenShort	(-4)	-2	-25	-8	-20	-0.8,67	47
3	Sep/18	13	15.33	15.4	15.65(-0.07)	15.61(0.13)	15.67(0.11)	15.66	0.8	2	38(-0.8)	-10	[-2]	[5]	[-5]	25	122	RG	-0.1	Wait	(0)	3	-9	1	-20	0.1,72	47
4	Sep/18	12	15.33	15.4	15.66(-0.04)	15.59(0.32)	15.65(0.11)	15.71	0.9	2	38(-1)	15	[-1]	[8]	[4]	33	106	UR	0.4	SmallShort	(-2)	3	5	13	0	0.3,75	47
5	Sep/18	11	15.33	15.4	15.67(-0.02)	15.54(-0.06)	15.63(0.11)	15.68	0.9	2	39(-0.5)	15	[-1]	[2]	[5]	21	64	UR	0.3	SmallShort	(-2)	3	-7	9	20	0.1,68	47

6	Sep/18	10	15.33	15.4	15.67(0)	15.55(-0.09)	15.61(0.36)	15.72	1	2	40(0.1)	50	[0]	[10]	[19]	21	131	UR	0.7	SmallShort	(0)	11	27	10	20	0.3,63	47
7	Sep/18	9	15.33	15.4	15.67(-0)	15.56(-0.18)	15.55(-0.01)	15.57	0.6	2	40(0.1)	20	[-0]	[-3]	[2]	-7	-64	RG	0.1	Wait?	(-2)	-0	-2	5	19	-0.6,58	47
8	Sep/17	15	15.32	15.39	15.67(-0.08)	15.59(-0.12)	15.55(0.15)	15.58	0.6	2	40(-0.4)	15	[-3]	[3]	[2]	-7	74	UR	0.2	SmallShort?	(0)	5	-7	14	20	-0.6,58	59
9	Sep/17	14	15.32	15.39	15.68(-0.05)	15.61(-0.1)	15.53(0.54)	15.62	0.7	2	40(0.1)	35	[-2]	[15]	[10]	-10	166	UR	0.5	SmallShort	(-2)	17	9	10	20	-0.4,50	59
10	Sep/17	13	15.32	15.39	15.69(0.01)	15.63(-0.06)	15.45(-0.23)	15.57	0.6	2	40(0.3)	35	[0]	[-7]	[9]	-21	-156	RG	0.7	Wait	(0)	-7	25	10	-13	-0.7,47	59

11	Sep/17	12	15.32	15.39	15.69(-0.02)	15.64(-0.23)	15.49(-0.53)	15.43	0.3	2	40(1.3)	-0	[-1]	[-20]	[-11]	-49	-296	RG	-0.4	Wait	(-2)	-16	-23	7	-20	-1.6,41	59
12	Sep/17	11	15.32	15.39	15.69(0.01)	15.68(-0.11)	15.57(-0.35)	15.56	0.6	2	38(-0.9)	15	[0]	[-12]	[-0]	-40	-188	RG	-0.1	Wait	(0)	-11	18	-30	-13	-0.8,30	59
13	Sep/17	10	15.32	15.39	15.69(-0.02)	15.7(-0.2)	15.62(-0.44)	15.46	0.3	2	39(1)	25	[-1]	[-16]	[3]	-51	-251	RG	-1	SmallLong	(0)	-14	44	-42	-20	-1.4,34	59
14	Sep/17	9	15.32	15.39	15.69(-0.08)	15.73(-0.4)	15.69(-0.73)	15.22	-0.2	2	38(6.9)	-25	[-3]	[-29]	[-51]	-70	-412	DT	-3	OpenShort?	(-4)	-23	-97	-44	-20	-3,55	59
15	Sep/16	15	15.29	15.38	15.7(0.12)	15.79(-0.03)	15.81(0.11)	15.77	1.2	2	31(-5.4)	20	[4]	[4]	[-6]	50	-65	CR	-0.3	HoldShort?	(4)	3	-16	0	-6	0.5,87	57

16	Sep/16	14	15.29	15.38	15.68(0.3)	15.8(0.16)	15.79(0.07)	15.86	1.4	2	37(-17)	50	[9]	[7]	[2]	74	-204	UT	0.5	OpenLong	(5)	2	7	6	-19	1.2,94	57
17	Sep/16	13	15.29	15.38	15.63(0.25)	15.78(0.17)	15.78(0.06)	15.82	1.3	2	54(-9.6)	50	[8]	[6]	[4]	63	-144	UT	0.2	OpenLong	(9)	2	7	5	13	0.9,90	57
18	Sep/16	12	15.29	15.38	15.59(0.26)	15.75(-0.05)	15.77(-0.03)	15.78	1.2	2	63(-7.7)	35	[8]	[0]	[-2]	49	-176	DR	0	OpenShort	(7)	-1	-4	-7	0	0.7,81	57
19	Sep/16	11	15.29	15.38	15.55(0.21)	15.76(0.07)	15.77(-0.07)	15.8	1.2	2	71(-1.3)	25	[6]	[1]	[5]	57	-89	UT	0.1	OpenLong	(7)	-2	16	-4	6	0.9,84	57
20	Sep/16	10	15.29	15.38	15.52(0.18)	15.75(0.08)	15.78(-0.11)	15.71	1	2	72(-1.2)	10	[6]	[-1]	[-10]	48	-111	DR	-0.2	OpenShort	(5)	-3	-16	-10	-20	0.6,83	57

21	Sep/16	9	15.29	15.38	15.49(0.17)	15.74(0.2)	15.8(0.18)	15.8	1.2	2	74(0.7)	20	[5]	[10]	[0]	69	63	UT	0	OpenLong?	(5)	6	5	-4	-13	1,94	57
22	Sep/15	15	15.28	15.37	15.46(0.13)	15.71(0.18)	15.77(0.21)	15.77	1.2	1	73(-0.2)	10	[4]	[10]	[-1]	70	113	CR	0	HoldShort?	(5)	6	-5	-1	13	1,95	63
23	Sep/15	14	15.28	15.37	15.44(0.21)	15.68(0.17)	15.77(-0)	15.8	1.3	1	73(1.8)	15	[6]	[4]	[0]	78	-1	UT	0.2	OpenLong	(5)	-0	-5	4	19	1.2,98	63
24	Sep/15	13	15.28	15.37	15.41(0.22)	15.65(0.24)	15.74(0.16)	15.83	1.4	1	71(3.4)	30	[7]	[10]	[3]	81	71	UT	0.3	OpenLong	(7)	5	7	5	-6	1.5,93	63
25	Sep/15	12	15.28	15.37	15.38(0.12)	15.61(0.27)	15.72(0.27)	15.79	1.3	1	68(3.9)	25	[4]	[13]	[8]	73	212	UT	0.3	OpenLong	(6)	8	23	-9	20	1.5,85	63

26	Sep/15	11	15.28	15.37	15.36(0.09)	15.57(0.5)	15.68(0.21)	15.66	1	1	64(2.4)	5	[3]	[14]	[-3]	66	160	CR	-0.1	HoldShort	(2)	6	11	-9	-20	1.2,86	63
27	Sep/15	10	15.28	15.37	15.35(0.05)	15.49(0.4)	15.65(0.15)	15.6	0.8	1	62(0.9)	-30	[2]	[11]	[-16]	67	145	CR	-0.2	HoldShort	(2)	5	-39	-5	-20	1,92	63
28	Sep/15	9	15.28	15.37	15.34(0.08)	15.43(0.58)	15.63(0.41)	15.82	1.4	1	61(5.5)	30	[2]	[22]	[13]	100	335	UT	0.8	HoldLong?	(2)	12	21	10	20	2,100	63
29	Sep/14	15	15.28	15.4	15.33(0.02)	15.34(0.34)	15.57(0.38)	15.7	1	3	55(1.2)	30	[1]	[17]	[13]	92	323	UT	0.6	OpenLong?	(2)	12	16	9	20	1.7,99	62
30	Sep/14	14	15.28	15.4	15.33(0.06)	15.29(0.29)	15.51(0.35)	15.61	0.8	3	54(1.6)	40	[2]	[16]	[15]	81	213	UT	0.5	OpenLong	(0)	11	18	8	20	1.3,98	62

31	Sep/14	13	15.28	15.4	15.32(0.06)	15.25(0.22)	15.46(0.81)	15.51	0.6	3	52(1)	50	[2]	[29]	[12]	71	275	UT	0.2	OpenLong	(0)	25	4	19	20	0.9,98	62
32	Sep/14	12	15.28	15.4	15.31(0.07)	15.22(0.15)	15.34(0.72)	15.49	0.5	3	51(1)	50	[2]	[25]	[10]	66	243	UT	0.7	OpenLong	(2)	22	-5	28	20	0.9,93	62
33	Sep/14	11	15.28	15.4	15.3(0.08)	15.2(0.25)	15.23(0.76)	15.52	0.6	3	50(1.5)	50	[2]	[28]	[22]	57	263	UT	1.4	OpenLong	(2)	23	16	50	20	1.1,79	62
34	Sep/14	10	15.28	15.4	15.29(0.09)	15.16(0.14)	15.12(0.38)	15.43	0.4	3	49(0.5)	50	[3]	[15]	[19]	14	97	UT	1.5	OpenLong	(2)	12	18	36	20	0.7,46	62
35	Sep/14	9	15.28	15.4	15.28(0.06)	15.14(-0.1)	15.06(0.16)	15.33	0.1	3	48(0.1)	50	[2]	[4]	[39]	-19	8	UT	1.4	OpenLong?	(2)	5	78	25	20	0.3,24	62

36	Sep/11	15	15.24	15.38	15.27(-0.08)	15.15(-0.33)	15.04(-0.38)	14.91	-0.8	1	48(2.6)	-10	[-2]	[-17]	[-7]	-94	-258	DT	-0.7	OpenShort?	(-4)	-12	-9	-10	-20	-1.8,1	53
37	Sep/11	14	15.24	15.38	15.28(-0.01)	15.2(-0.36)	15.1(-0.42)	14.96	-0.7	1	46(-0.5)	5	[-0]	[-19]	[-4]	-94	-315	RG	-0.8	SmallLong	(-2)	-13	4	-14	-20	-1.8,1	53
38	Sep/11	13	15.24	15.38	15.28(-0.06)	15.26(-0.35)	15.16(-0.32)	14.94	-0.8	1	46(2.6)	-30	[-2]	[-16]	[-24]	-94	-245	DT	-1.2	OpenShort	(0)	-10	-42	-24	-20	-1.8,1	53
39	Sep/11	12	15.24	15.38	15.29(0.01)	15.31(-0.38)	15.21(-0.03)	15.17	-0.2	1	44(-0.2)	10	[0]	[-7]	[-4]	-64	-98	DR	-0.2	OpenShort	(2)	-1	-4	-16	0	-0.7,4	53
40	Sep/11	11	15.24	15.38	15.29(5.24)	15.37(-0.17)	15.21(-0.41)	15.19	-0.1	1	44(-790.6)	50	[161]	[25]	[-6]	-52	-5987	CR	-0.1	HoldShort	(0)	-13	-6	-14	-20	-0.6,13	53

41	Sep/11	10	15.24	15.38	14.53(0.13)	15.4(-0.02)	15.27(-0.22)	15.22	-0	1	834(0.7)	-25	[4]	[-6]	[-13]	-23	264	DR	-0	OpenShort	(153)	-7	-13	-15	-20	0.2,22	53
42	Sep/11	9	15.24	15.38	14.51(0.19)	15.4(-0.02)	15.3(-0.31)	15.29	0.1	1	834(1.1)	5	[6]	[-9]	[1]	-17	244	RG	-0	Wait?	(4)	-10	22	-21	-20	0.2,28	53
43	Sep/10	15	15.26	15.39	14.48(0.17)	15.4(-0.08)	15.35(-0.44)	15.17	-0.2	3	833(-20.5)	-15	[5]	[-13]	[-14]	-9	170	DR	-0.1	OpenShort?	(4)	-14	-6	-17	-20	0.2,36	50
44	Sep/10	14	15.26	15.39	14.46(0.05)	15.41(-0.01)	15.42(-0.65)	15.2	-0.2	3	853(0.2)	-50	[1]	[-18]	[-25]	22	290	DR	-0.1	OpenShort	(6)	-19	-50	-12	-20	0.2,67	50
45	Sep/10	13	15.26	15.39	14.45(0.15)	15.41(0.14)	15.52(0.01)	15.48	0.6	3	853(1.5)	20	[4]	[4]	[4]	47	558	UT	-0	OpenLong	(4)	0	18	-4	-19	0.3,89	50

46	Sep/10	12	15.26	15.39	14.43(0.21)	15.39(0.16)	15.52(0.11)	15.38	0.3	3	851(1.5)	10	[6]	[7]	[-10]	43	472	CR	-0	HoldShort	(4)	3	-23	-6	-19	0.3,85	50
47	Sep/10	11	15.26	15.39	14.4(0.22)	15.36(0.34)	15.5(0.27)	15.51	0.6	3	850(2)	35	[6]	[14]	[-1]	57	611	CR	0	HoldShort	(8)	8	-2	-1	0	0.3,99	50
48	Sep/10	10	15.26	15.39	14.37(0.31)	15.31(0.3)	15.46(0.35)	15.52	0.7	3	848(2.4)	45	[9]	[17]	[-5]	58	569	CR	0	HoldShort	(6)	10	-34	19	20	0.3,100	50
49	Sep/10	9	15.26	15.39	14.33(0.37)	15.26(0.34)	15.41(0.69)	15.71	1.2	3	846(3.6)	50	[11]	[28]	[26]	60	754	UT	0.1	OpenLong?	(12)	20	43	20	20	0.4,100	50
50	Sep/9	15	15.23	15.39	14.28(0.15)	15.21(11.34)	15.3(0.28)	15.47	0.6	5	842(61.5)	-30	[4]	[174]	[-119]	60	747	CR	0.1	HoldShort?	(8)	8	31	20	-20	0.4,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI