SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 1, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.3900 One month high (close): $16.6200

SILJ Daily Change: -1.19% Daily StdDev 3.61% SILJ EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $15.82(-1.19%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.7

Sample size 42 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -1.16%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 1, 2020
1	Sep/1	15	15.36	15.21	15.8(0.07)	15.9(-0.27)	15.77(-0.25)	15.63	0.4	-2	33(-2.6)	-15	[2]	[-10]	[-11]	-52	-252	DR	-0.6	OpenShort?	(2)	-7	-8	-22	-20	-0.8,18	62
Daily Trend: % Up Forces: 15.8(hourly_sma_20 1.09%) Down Forces: 15.36(daily_ema_20 -1.73%) Support Levels: 15.21(weak_daily_ema_10 -2.69%) Resistance Levels: 15.9(weak_hourly_sma_10 1.73%)

2	Sep/1	14	15.36	15.21	15.79(0.23)	15.94(-0.14)	15.81(-0.68)	15.68	0.5	-2	36(-9.1)	-5	[6]	[-19]	[-17]	-29	-506	DR	-0.5	OpenShort	(3)	-19	-19	-20	-20	-0.5,34	62
3	Sep/1	13	15.36	15.21	15.75(0.26)	15.96(-0.1)	15.92(-0.19)	15.8	0.7	-2	45(-7.4)	5	[7]	[-5]	[-10]	-1	-304	DR	-0.4	OpenShort	(6)	-5	-11	-15	-20	0.2,44	62
4	Sep/1	12	15.36	15.21	15.71(0.33)	15.98(-0.02)	15.95(-0.27)	15.87	0.8	-2	53(-6.7)	10	[9]	[-5]	[-6]	13	-332	DR	-0.2	OpenShort	(8)	-8	2	-23	-20	0.5,50	62
5	Sep/1	11	15.36	15.21	15.66(0.35)	15.98(0.16)	15.99(-0.3)	15.86	0.8	-2	59(-6.3)	15	[10]	[-3]	[-8]	30	-334	DR	-0.3	OpenShort	(8)	-8	3	-13	-20	0.5,67	62

6	Sep/1	10	15.36	15.21	15.6(0.32)	15.95(0.14)	16.04(-0.23)	15.84	0.7	-2	66(-5.2)	-25	[9]	[-2]	[-29]	43	-263	DR	-0.5	OpenShort	(10)	-6	-60	-14	-20	0.6,78	62
7	Sep/1	9	15.36	15.21	15.55(0.49)	15.93(0.45)	16.08(0.46)	16.22	1.3	-2	71(-1.2)	50	[14]	[23]	[17]	81	21	UT	0.3	HoldLong?	(13)	13	41	-2	20	1.4,96	62
8	Aug/31	15	15.38	15.18	15.47(0.23)	15.86(0.21)	16.01(0.04)	15.96	0.9	-1	72(1.4)	-5	[6]	[6]	[-9]	69	80	CR	-0.1	HoldShort?	(10)	1	-19	-7	-12	1,94	65
9	Aug/31	14	15.38	15.18	15.43(0.28)	15.83(0.37)	16(0.16)	16.08	1.1	-1	71(3.1)	30	[8]	[12]	[3]	85	165	UT	0.2	OpenLong	(8)	4	0	-0	20	1.4,100	65
10	Aug/31	13	15.38	15.18	15.39(0.33)	15.77(0.44)	15.97(0.63)	16.08	1.1	-1	67(4.1)	50	[9]	[26]	[5]	88	265	UT	0.2	OpenLong	(8)	17	6	-2	20	1.6,98	65

11	Aug/31	12	15.38	15.18	15.34(0.3)	15.7(0.42)	15.87(0.59)	16.04	1	-1	63(4.5)	50	[8]	[24]	[16]	91	295	UT	0.4	OpenLong	(8)	16	29	-3	20	1.7,98	65
12	Aug/31	11	15.38	15.18	15.29(0.25)	15.63(0.55)	15.78(0.43)	15.86	0.7	-1	59(2.9)	20	[7]	[22]	[-5]	86	217	CR	0.2	OpenShort	(7)	12	-14	3	-13	1.5,98	65
13	Aug/31	10	15.38	15.18	15.25(0.31)	15.54(0.63)	15.71(0.38)	15.95	0.9	-1	56(5)	35	[8]	[22]	[3]	95	232	UT	0.7	OpenLong	(7)	10	2	4	20	1.9,97	65
14	Aug/31	9	15.38	15.18	15.2(0.33)	15.44(0.69)	15.65(0.51)	15.94	0.8	-1	51(5.9)	50	[9]	[26]	[27]	100	274	UT	0.9	HoldLong?	(8)	14	62	5	20	2.2,95	65
15	Aug/28	15	15.35	15.14	15.15(0.33)	15.33(0.49)	15.57(0.24)	15.56	0.3	-2	45(-2.4)	25	[9]	[16]	[-1]	77	-21	CR	-0	OpenShort?	(7)	7	-2	-7	13	1.4,92	48

16	Aug/28	14	15.35	15.14	15.1(0.39)	15.26(0.57)	15.53(0.25)	15.57	0.3	-2	47(-2.4)	40	[10]	[18]	[3]	82	-32	UT	0.1	HoldLong	(8)	7	5	-4	19	1.5,94	48
17	Aug/28	13	15.35	15.14	15.04(0.4)	15.17(0.53)	15.49(0.75)	15.54	0.3	-2	50(-2.3)	45	[11]	[31]	[-1]	85	106	CR	0.2	OpenShort	(10)	20	-16	2	20	1.5,97	48
18	Aug/28	12	15.35	15.14	14.98(0.47)	15.09(0.32)	15.38(0.95)	15.64	0.4	-2	52(-0.3)	50	[13]	[34]	[21]	98	193	UT	0.8	HoldLong	(12)	25	16	8	20	1.9,100	48
19	Aug/28	11	15.35	15.14	14.91(0.46)	15.04(0.26)	15.24(0.94)	15.54	0.3	-2	52(-0.8)	50	[12]	[32]	[27]	95	184	UT	0.9	HoldLong	(12)	25	28	19	20	1.8,100	48
20	Aug/28	10	15.35	15.14	14.84(0.4)	15(0.16)	15.1(0.81)	15.37	0	-2	53(-1)	50	[11]	[27]	[14]	80	152	UT	0.8	HoldLong	(12)	22	2	15	20	1.5,92	48

21	Aug/28	9	15.35	15.14	14.78(0.33)	14.98(0.18)	14.98(0.84)	15.36	0	-2	54(2.3)	50	[9]	[28]	[35]	73	264	UT	1.1	OpenLong?	(10)	23	66	16	20	1.6,83	48
22	Aug/27	15	15.35	15.07	14.73(0.14)	14.95(-0.06)	14.86(0.37)	14.97	-0.6	-4	52(0.2)	5	[4]	[10]	[6]	38	113	RG	0.3	Wait?	(5)	10	5	7	20	0.7,70	44
23	Aug/27	14	15.35	15.07	14.71(0.13)	14.96(-0.03)	14.8(-0.32)	14.94	-0.6	-4	52(0.5)	-15	[4]	[-9]	[4]	35	-64	RG	0.4	Wait	(4)	-9	14	3	-7	0.7,67	44
24	Aug/27	13	15.35	15.07	14.69(0.07)	14.96(-0.04)	14.85(-0.36)	14.86	-0.8	-4	51(0.3)	-35	[2]	[-10]	[-2]	24	-49	DR	0	OpenShort	(4)	-10	16	-5	-20	0.5,61	44
25	Aug/27	12	15.35	15.07	14.68(0.04)	14.97(0.17)	14.9(-0.5)	14.77	-0.9	-4	51(0.1)	-40	[1]	[-11]	[-11]	16	-117	DR	-0.4	OpenShort	(0)	-14	4	-24	-20	0.3,58	44

26	Aug/27	11	15.35	15.07	14.67(-0.01)	14.94(0.2)	14.97(-0.54)	14.75	-0.9	-4	51(0.1)	-50	[-0]	[-12]	[-12]	26	-84	DT	-0.7	OpenShort	(2)	-15	7	-21	-20	0.2,71	44
27	Aug/27	10	15.35	15.07	14.67(0.01)	14.91(0.26)	15.05(-0.41)	14.71	-1	-4	51(0)	-50	[0]	[-8]	[-41]	38	-92	DR	-1	OpenShort	(0)	-11	-76	-18	-20	0.1,85	44
28	Aug/27	9	15.35	15.07	14.67(0.18)	14.87(0.62)	15.11(0.2)	15.16	-0.3	-4	51(3)	-0	[5]	[15]	[3]	88	189	RG	0.2	Wait?	(5)	5	3	-3	20	1.5,100	44
29	Aug/26	15	15.36	15.11	14.64(0.07)	14.78(0.67)	15.08(0.34)	15.14	-0.3	-3	48(1.8)	-10	[2]	[19]	[3]	90	356	RG	0.2	Wait?	(4)	9	3	-1	20	1.6,100	40
30	Aug/26	14	15.36	15.11	14.63(0.13)	14.68(0.64)	15.03(0.77)	15.12	-0.4	-3	46(3.3)	15	[4]	[31]	[5]	93	397	UT	0.3	OpenLong	(4)	21	-2	4	20	1.7,100	40

31	Aug/26	13	15.36	15.11	14.61(0.12)	14.59(0.56)	14.92(1.01)	15.13	-0.4	-3	43(3.8)	25	[3]	[36]	[19]	98	501	UT	0.8	OpenLong	(4)	27	19	16	20	1.9,100	40
32	Aug/26	12	15.36	15.11	14.59(0.08)	14.51(0.35)	14.77(0.95)	15.02	-0.5	-3	39(2.7)	20	[2]	[32]	[22]	93	455	UT	1	OpenLong	(2)	26	5	33	20	1.7,100	40
33	Aug/26	11	15.36	15.11	14.58(0.1)	14.46(0.29)	14.63(1.05)	14.99	-0.6	-3	36(2.6)	25	[3]	[34]	[28]	81	453	UT	1.6	OpenLong	(2)	29	19	43	20	1.8,86	40
34	Aug/26	10	15.36	15.11	14.57(0.05)	14.42(0.19)	14.48(1.01)	14.88	-0.7	-3	34(0.6)	30	[1]	[31]	[40]	49	426	UT	1.9	OpenLong	(2)	27	56	40	20	1.4,64	40
35	Aug/26	9	15.36	15.11	14.56(-0.07)	14.39(-0.09)	14.34(0.58)	14.56	-1.3	-3	33(-0.4)	25	[-2]	[15]	[23]	-7	228	UR	1	SmallShort?	(-2)	16	28	28	20	0,43	40

36	Aug/25	15	15.39	15.04	14.57(-0.15)	14.4(-0.23)	14.26(0.08)	14.4	-1.5	-6	33(0)	-25	[-4]	[-2]	[10]	-48	65	DP	0.7	OpenShort?	(-4)	2	14	19	20	-0.8,22	34
37	Aug/25	14	15.39	15.04	14.59(-0.3)	14.43(-0.25)	14.25(-0.27)	14.32	-1.6	-6	33(-3.3)	-50	[-8]	[-13]	[9]	-70	58	DP	0.3	OpenShort	(-5)	-7	16	14	14	-1.2,10	34
38	Aug/25	13	15.39	15.04	14.63(-0.31)	14.47(-0.27)	14.29(-0.48)	14.23	-1.8	-6	37(0.1)	-50	[-8]	[-19]	[-2]	-90	-66	DT	-0.3	HoldShort	(-7)	-13	11	4	-20	-1.7,3	34
39	Aug/25	12	15.39	15.04	14.68(-0.27)	14.51(-0.47)	14.36(-0.62)	14.17	-1.9	-6	37(2.7)	-50	[-7]	[-25]	[-5]	-105	-228	DT	-0.8	HoldShort	(-9)	-17	0	-6	-20	-2.2,0	34
40	Aug/25	11	15.39	15.04	14.72(-0.31)	14.58(-0.39)	14.45(-0.68)	14.17	-1.9	-6	34(3.5)	-50	[-8]	[-26]	[-23]	-113	-220	DT	-1.3	HoldShort	(-9)	-18	-34	-10	-20	-2.5,0	34

41	Aug/25	10	15.39	15.04	14.77(-0.28)	14.64(-0.24)	14.55(-0.46)	14.36	-1.6	-6	30(-0.4)	-50	[-8]	[-18]	[-16]	-103	-103	DT	-1	CloseShort	(-7)	-13	-28	-8	-20	-2.1,0	34
42	Aug/25	9	15.39	15.04	14.81(-0.19)	14.68(-0.12)	14.62(-0.16)	14.52	-1.3	-6	31(0.6)	-50	[-5]	[-8]	[-9]	-88	-43	DT	-0.5	HoldShort?	(-7)	-4	-10	-4	-20	-1.5,0	34
43	Aug/24	15	15.46	15.04	14.84(-0.14)	14.7(-0.09)	14.64(-0.13)	14.58	-1.4	-8	30(-0.3)	-50	[-4]	[-8]	[-7]	-82	-66	DT	-0.3	HoldShort?	(-3)	-4	-7	-2	-20	-1.3,1	36
44	Aug/24	14	15.46	15.04	14.86(-0.17)	14.71(-0.16)	14.66(-0.32)	14.62	-1.3	-8	30(0.4)	-50	[-5]	[-14]	[-4]	-79	-62	DT	-0.2	HoldShort	(-3)	-9	-9	0	-14	-1.3,4	36
45	Aug/24	13	15.46	15.04	14.89(-0.08)	14.73(-0.05)	14.71(-0.1)	14.67	-1.3	-8	30(0.8)	-50	[-2]	[-6]	[-2]	-76	-91	DT	-0.2	HoldShort	(-5)	-3	-5	1	0	-1.2,4	36

46	Aug/24	12	15.46	15.04	14.9(-0.19)	14.74(-0.07)	14.73(-0.02)	14.7	-1.2	-8	29(-0.9)	-50	[-5]	[-5]	[1]	-75	66	DP	-0.2	OpenShort	(-2)	-1	9	-7	-14	-1.1,3	36
47	Aug/24	11	15.46	15.04	14.93(-0.17)	14.75(-0.34)	14.73(-0.14)	14.65	-1.3	-8	30(0.4)	-50	[-5]	[-11]	[3]	-79	-44	DP	-0.4	OpenShort	(-5)	-4	-2	-1	20	-1.5,9	36
48	Aug/24	10	15.46	15.04	14.96(-0.13)	14.8(-0.27)	14.75(-0.11)	14.66	-1.3	-8	30(1.3)	-50	[-4]	[-9]	[-17]	-79	-90	DT	-0.5	OpenShort	(-5)	-3	-33	-26	-20	-1.6,11	36
49	Aug/24	9	15.46	15.04	14.98(-0.15)	14.84(-0.14)	14.77(0.07)	14.85	-1	-8	28(-1.7)	-45	[-4]	[-3]	[4]	-55	87	DP	0.4	OpenShort?	(-3)	2	16	-18	20	-0.7,13	36
50	Aug/21	15	15.53	15.17	15(-0.26)	14.86(-0.24)	14.76(0.06)	14.76	-1.3	-6	30(-4.8)	-50	[-7]	[-5]	[-2]	-77	131	DT	0	HoldShort?	(-5)	2	4	-26	14	-1.3,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI