SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.3900 One month high (close): $16.6200

SILJ Daily Change: 4.83% Daily StdDev 3.74% SILJ EMA_5_Trend: 1.08% 10Minute StdDev: $0

Latest Price : $15.64(4.83%)

Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	15	15.35	15.14	15.15(0.33)	15.33(0.49)	15.57(0.24)	15.56	0.3	-2	46(-1.7)	25	[9]	[16]	[-1]	77	-11	CR	-0	OpenShort?	(7)	6	-2	-7	13	1.4,92	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.35(daily_ema_20 -1.35%) 15.33(hourly_sma_10 -1.48%) 15.15(hourly_sma_20 -2.63%) 15.14(daily_ema_10 -2.7%) Resistance Levels:

2	Aug/28	14	15.35	15.14	15.1(0.39)	15.26(0.57)	15.53(0.25)	15.57	0.3	-2	47(-2.4)	40	[10]	[18]	[3]	82	-30	UT	0.1	HoldLong	(8)	7	5	-4	19	1.5,94	48
3	Aug/28	13	15.35	15.14	15.04(0.4)	15.17(0.53)	15.49(0.75)	15.54	0.3	-2	50(-2.3)	45	[11]	[31]	[-1]	85	107	CR	0.2	OpenShort	(10)	20	-16	2	20	1.5,97	48
4	Aug/28	12	15.35	15.14	14.98(0.47)	15.09(0.32)	15.38(0.95)	15.64	0.4	-2	52(-0.3)	50	[13]	[34]	[21]	98	194	UT	0.8	HoldLong	(12)	25	16	8	20	1.9,100	48
5	Aug/28	11	15.35	15.14	14.91(0.46)	15.04(0.26)	15.24(0.94)	15.54	0.3	-2	52(-0.8)	50	[12]	[32]	[27]	95	185	UT	0.9	HoldLong	(12)	25	28	19	20	1.8,100	48

6	Aug/28	10	15.35	15.14	14.84(0.4)	15(0.16)	15.1(0.81)	15.37	0	-2	53(-1)	50	[11]	[27]	[14]	80	153	UT	0.8	HoldLong	(12)	22	2	15	20	1.5,92	48
7	Aug/28	9	15.35	15.14	14.78(0.33)	14.98(0.18)	14.98(0.84)	15.36	0	-2	54(2.3)	50	[9]	[28]	[36]	73	265	UT	1.1	OpenLong?	(11)	23	67	16	20	1.6,83	48
8	Aug/27	15	15.35	15.07	14.73(0.14)	14.95(-0.06)	14.86(0.37)	14.97	-0.6	-4	52(0.2)	5	[4]	[10]	[6]	38	113	RG	0.3	Wait?	(5)	10	5	7	20	0.7,70	44
9	Aug/27	14	15.35	15.07	14.71(0.13)	14.96(-0.03)	14.8(-0.32)	14.94	-0.6	-4	52(0.5)	-15	[4]	[-9]	[5]	35	-63	RG	0.4	Wait	(4)	-9	14	3	-7	0.7,67	44
10	Aug/27	13	15.35	15.07	14.69(0.07)	14.96(-0.04)	14.85(-0.36)	14.86	-0.8	-4	51(0.3)	-35	[2]	[-10]	[-2]	24	-48	DR	0	OpenShort	(4)	-10	16	-5	-20	0.5,61	44

11	Aug/27	12	15.35	15.07	14.68(0.04)	14.97(0.17)	14.9(-0.5)	14.77	-0.9	-4	51(0.1)	-40	[1]	[-11]	[-11]	16	-116	DR	-0.4	OpenShort	(0)	-14	4	-24	-20	0.3,58	44
12	Aug/27	11	15.35	15.07	14.67(-0.01)	14.94(0.2)	14.97(-0.54)	14.75	-0.9	-4	51(0.1)	-50	[-0]	[-12]	[-12]	26	-83	DT	-0.7	OpenShort	(2)	-15	7	-21	-20	0.2,71	44
13	Aug/27	10	15.35	15.07	14.67(0.01)	14.91(0.26)	15.05(-0.41)	14.71	-1	-4	51(0)	-50	[0]	[-8]	[-41]	38	-91	DR	-1	OpenShort	(0)	-11	-76	-18	-20	0.1,85	44
14	Aug/27	9	15.35	15.07	14.67(0.18)	14.87(0.62)	15.11(0.2)	15.16	-0.3	-4	51(3)	-0	[5]	[15]	[3]	88	189	RG	0.2	Wait?	(5)	5	3	-3	20	1.5,100	44
15	Aug/26	15	15.36	15.11	14.64(0.07)	14.78(0.67)	15.08(0.34)	15.14	-0.3	-3	48(1.8)	-10	[2]	[19]	[3]	90	356	RG	0.2	Wait?	(4)	9	3	-1	20	1.6,100	40

16	Aug/26	14	15.36	15.11	14.63(0.13)	14.68(0.64)	15.03(0.77)	15.12	-0.4	-3	46(3.3)	15	[4]	[31]	[5]	93	396	UT	0.3	OpenLong	(4)	21	-2	4	20	1.7,100	40
17	Aug/26	13	15.36	15.11	14.61(0.12)	14.59(0.56)	14.92(1.01)	15.13	-0.4	-3	43(3.8)	25	[3]	[36]	[19]	98	501	UT	0.8	OpenLong	(4)	27	19	16	20	1.9,100	40
18	Aug/26	12	15.36	15.11	14.59(0.08)	14.51(0.35)	14.77(0.95)	15.02	-0.5	-3	39(2.7)	20	[2]	[32]	[22]	93	454	UT	1	OpenLong	(2)	26	5	33	20	1.7,100	40
19	Aug/26	11	15.36	15.11	14.58(0.1)	14.46(0.29)	14.63(1.05)	14.99	-0.6	-3	36(2.6)	25	[3]	[34]	[28]	81	452	UT	1.6	OpenLong	(2)	29	19	43	20	1.8,86	40
20	Aug/26	10	15.36	15.11	14.57(0.05)	14.42(0.19)	14.48(1.01)	14.88	-0.7	-3	34(0.6)	30	[1]	[31]	[40]	49	425	UT	1.9	OpenLong	(2)	27	56	40	20	1.4,64	40

21	Aug/26	9	15.36	15.11	14.56(-0.07)	14.39(-0.09)	14.34(0.58)	14.56	-1.3	-3	33(-0.4)	25	[-2]	[15]	[23]	-7	227	UR	1	SmallShort?	(-2)	16	28	28	20	0,43	40
22	Aug/25	15	15.39	15.04	14.57(-0.15)	14.4(-0.23)	14.26(0.08)	14.4	-1.5	-6	33(0)	-25	[-4]	[-2]	[10]	-48	64	DP	0.7	OpenShort?	(-4)	2	14	19	20	-0.8,22	34
23	Aug/25	14	15.39	15.04	14.59(-0.3)	14.43(-0.25)	14.25(-0.27)	14.32	-1.6	-6	33(-3.3)	-50	[-8]	[-13]	[9]	-70	56	DP	0.3	OpenShort	(-5)	-7	16	14	14	-1.2,10	34
24	Aug/25	13	15.39	15.04	14.63(-0.31)	14.47(-0.27)	14.29(-0.48)	14.23	-1.8	-6	37(0.1)	-50	[-8]	[-19]	[-2]	-90	-67	DT	-0.3	HoldShort	(-7)	-13	11	4	-20	-1.7,3	34
25	Aug/25	12	15.39	15.04	14.68(-0.27)	14.51(-0.47)	14.36(-0.62)	14.17	-1.9	-6	37(2.7)	-50	[-7]	[-25]	[-5]	-105	-229	DT	-0.8	HoldShort	(-9)	-17	0	-6	-20	-2.2,0	34

26	Aug/25	11	15.39	15.04	14.72(-0.31)	14.58(-0.39)	14.45(-0.68)	14.17	-1.9	-6	34(3.5)	-50	[-8]	[-26]	[-23]	-113	-221	DT	-1.3	HoldShort	(-9)	-18	-34	-10	-20	-2.5,0	34
27	Aug/25	10	15.39	15.04	14.77(-0.28)	14.64(-0.24)	14.55(-0.46)	14.36	-1.6	-6	30(-0.4)	-50	[-8]	[-18]	[-16]	-103	-104	DT	-1	CloseShort	(-7)	-13	-28	-8	-20	-2.1,0	34
28	Aug/25	9	15.39	15.04	14.81(-0.19)	14.68(-0.12)	14.62(-0.16)	14.52	-1.3	-6	31(0.6)	-50	[-5]	[-8]	[-9]	-88	-44	DT	-0.5	HoldShort?	(-7)	-4	-10	-4	-20	-1.5,0	34
29	Aug/24	15	15.46	15.04	14.84(-0.14)	14.7(-0.09)	14.64(-0.13)	14.58	-1.4	-8	30(-0.3)	-50	[-4]	[-8]	[-7]	-82	-66	DT	-0.3	HoldShort?	(-3)	-4	-7	-2	-20	-1.3,1	36
30	Aug/24	14	15.46	15.04	14.86(-0.17)	14.71(-0.16)	14.66(-0.32)	14.62	-1.3	-8	30(0.4)	-50	[-5]	[-14]	[-4]	-79	-62	DT	-0.2	HoldShort	(-3)	-9	-9	0	-14	-1.3,4	36

31	Aug/24	13	15.46	15.04	14.89(-0.08)	14.73(-0.05)	14.71(-0.1)	14.67	-1.3	-8	30(0.8)	-50	[-2]	[-6]	[-2]	-76	-91	DT	-0.2	HoldShort	(-5)	-3	-5	1	0	-1.2,4	36
32	Aug/24	12	15.46	15.04	14.9(-0.19)	14.74(-0.07)	14.73(-0.02)	14.7	-1.2	-8	29(-0.9)	-50	[-5]	[-5]	[1]	-75	66	DP	-0.2	OpenShort	(-2)	-1	9	-7	-14	-1.1,3	36
33	Aug/24	11	15.46	15.04	14.93(-0.17)	14.75(-0.34)	14.73(-0.14)	14.65	-1.3	-8	30(0.4)	-50	[-5]	[-11]	[3]	-79	-45	DP	-0.4	OpenShort	(-5)	-4	-2	-1	20	-1.5,9	36
34	Aug/24	10	15.46	15.04	14.96(-0.13)	14.8(-0.27)	14.75(-0.11)	14.66	-1.3	-8	30(1.3)	-50	[-4]	[-9]	[-13]	-79	-91	DT	-0.5	OpenShort	(-5)	-3	-33	1	-20	-1.6,11	36
35	Aug/24	9	15.46	15.04	14.98(-0.15)	14.84(-0.14)	14.77(0.07)	14.85	-1	-8	28(-1.7)	-40	[-4]	[-3]	[9]	-55	86	DP	0.4	OpenShort?	(-3)	2	16	8	20	-0.7,13	36

36	Aug/21	15	15.53	15.17	15(-0.26)	14.86(-0.24)	14.76(0.06)	14.76	-1.3	-6	30(-4.8)	-50	[-7]	[-5]	[3]	-77	129	DP	0	OpenShort?	(-5)	2	4	2	14	-1.3,6	47
37	Aug/21	14	15.53	15.17	15.04(-0.28)	14.9(-0.31)	14.75(-0.13)	14.74	-1.3	-6	35(-3.6)	-50	[-8]	[-11]	[-0]	-81	58	DT	-0	HoldShort	(-7)	-4	0	-1	0	-1.4,4	47
38	Aug/21	13	15.53	15.17	15.08(-0.29)	14.95(-0.19)	14.77(-0.53)	14.74	-1.3	-6	39(-1.5)	-50	[-8]	[-20]	[-4]	-78	-62	DT	-0.1	HoldShort	(-7)	-14	0	4	-20	-1.5,10	47
39	Aug/21	12	15.53	15.17	15.12(-0.32)	14.98(-0.2)	14.85(-0.44)	14.74	-1.3	-6	40(-1.4)	-50	[-9]	[-18]	[-9]	-82	-27	DT	-0.5	HoldShort	(-7)	-12	-14	0	-20	-1.6,8	47
40	Aug/21	11	15.53	15.17	15.17(-0.27)	15.01(-0.18)	14.92(-0.27)	14.82	-1.2	-6	41(-1.4)	-50	[-7]	[-13]	[-0]	-78	-15	DT	-0.4	HoldShort	(-8)	-7	17	-9	-20	-1.4,7	47

41	Aug/21	10	15.53	15.17	15.21(-0.29)	15.04(-0.18)	14.96(-0.54)	14.72	-1.4	-6	43(2.5)	-50	[-8]	[-20]	[-16]	-91	-156	DT	-0.9	OpenShort	(-8)	-15	-19	-9	-20	-1.9,7	47
42	Aug/21	9	15.53	15.17	15.25(-0.29)	15.07(-0.23)	15.04(-0.55)	14.83	-1.2	-6	40(1)	-50	[-8]	[-21]	[-24]	-83	-120	DT	-0.9	HoldShort?	(-7)	-15	-52	-8	-20	-1.7,10	47
43	Aug/20	15	15.56	15.27	15.29(-0.32)	15.1(-0.07)	15.12(0.07)	15.14	-0.7	-4	39(-7.8)	-45	[-9]	[-2]	[7]	-51	256	DP	0.1	OpenShort?	(-3)	2	12	1	20	-0.6,14	49
44	Aug/20	14	15.56	15.27	15.34(-0.19)	15.11(-0.06)	15.11(0.04)	15.07	-0.8	-4	47(-0.3)	-35	[-5]	[-2]	[0]	-65	31	DT	-0.1	OpenShort	(-8)	1	3	-5	0	-1,10	49
45	Aug/20	13	15.56	15.27	15.37(-0.19)	15.12(-0.16)	15.1(-0.09)	15.05	-0.9	-4	47(0.7)	-45	[-5]	[-7]	[-5]	-59	-34	DT	-0.2	OpenShort	(-7)	-2	-12	6	-20	-1.1,19	49

46	Aug/20	12	15.56	15.27	15.4(-0.18)	15.14(-0.28)	15.11(0.12)	15.12	-0.7	-4	47(0.2)	-40	[-5]	[-3]	[-2]	-55	39	DT	0	OpenShort	(-5)	3	-22	10	20	-1,20	49
47	Aug/20	11	15.56	15.27	15.43(-0.13)	15.18(-0.25)	15.09(0.03)	15.25	-0.5	-4	47(-0.3)	0	[-4]	[-5]	[19]	-49	25	RG	0.6	Wait	(-3)	1	30	12	20	-0.6,16	49
48	Aug/20	10	15.56	15.27	15.45(-0.17)	15.22(-0.31)	15.09(-0.15)	15.07	-0.8	-4	47(2.1)	-30	[-5]	[-10]	[-2]	-78	-109	DT	-0.1	OpenShort	(-5)	-4	5	-26	7	-1.4,7	49
49	Aug/20	9	15.56	15.27	15.48(-0.14)	15.27(-0.38)	15.11(-0.15)	15.04	-0.9	-4	45(3.1)	-45	[-4]	[-11]	[-11]	-86	-170	DT	-0.3	OpenShort?	(-5)	-4	-8	-29	-20	-1.6,4	49
50	Aug/19	15	15.54	15.38	15.5(-0.17)	15.33(-0.36)	15.13(-0.3)	15.09	-0.7	-4	42(3)	-40	[-5]	[-16]	[-3]	-85	-158	DT	-0.2	OpenShort?	(-3)	-8	14	-28	-20	-1.6,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI