SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.3900 One month high (close): $16.6200

SILJ Daily Change: -3.84% Daily StdDev 3.73% SILJ EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $15.02(-3.84%)

Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	15	15.54	15.38	15.5(-0.17)	15.33(-0.36)	15.13(-0.3)	15.09	-0.7	-4	42(3)	-35	[-5]	[-16]	[1]	-85	-165	DP	-0.2	OpenShort?	(-4)	-8	15	-2	-20	-1.6,5	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.33(hourly_sma_10 1.59%) 15.38(daily_ema_10 1.92%) 15.5(hourly_sma_20 2.72%) 15.54(daily_ema_20 2.98%)

2	Aug/19	14	15.54	15.38	15.53(0.04)	15.39(-0.33)	15.18(-0.6)	15.01	-0.9	-4	39(-1.4)	-40	[1]	[-22]	[-19]	-101	-516	DR	-0.7	HoldShort	(-7)	-16	-36	-8	-20	-2.2,4	52
3	Aug/19	13	15.54	15.38	15.52(0.07)	15.44(-0.29)	15.27(-0.53)	15.21	-0.5	-4	40(-4.2)	-25	[2]	[-20]	[-4]	-79	-401	DR	-0.3	HoldShort	(4)	-14	2	-12	-20	-1.3,4	52
4	Aug/19	12	15.54	15.38	15.51(0.13)	15.48(-0.57)	15.35(-0.48)	15.2	-0.6	-4	44(-5.5)	5	[4]	[-22]	[-2]	-78	-445	DR	-0.6	HoldShort	(2)	-13	9	-23	-20	-1.2,2	52
5	Aug/19	11	15.54	15.38	15.49(0.11)	15.57(-0.33)	15.42(-0.67)	15.15	-0.6	-4	50(-4.5)	-30	[3]	[-24]	[-26]	-78	-490	DR	-0.9	HoldShort	(4)	-18	-29	-29	-20	-1.1,0	52

6	Aug/19	10	15.54	15.38	15.47(0.1)	15.62(-0.22)	15.52(-0.48)	15.31	-0.4	-4	54(-3.3)	-45	[3]	[-17]	[-23]	-43	-315	DR	-0.6	OpenShort	(5)	-13	-32	-24	-20	-0.5,20	52
7	Aug/19	9	15.54	15.38	15.45(0.16)	15.65(-0.15)	15.59(-0.13)	15.49	-0.1	-4	58(-3.2)	-20	[4]	[-7]	[-10]	-9	-160	DR	-0.3	OpenShort?	(5)	-4	-21	-14	-13	0.1,39	52
8	Aug/18	15	15.57	15.53	15.43(0.25)	15.67(-0.07)	15.61(-0.06)	15.61	0.1	0	61(-2.3)	25	[7]	[-2]	[-2]	8	-139	DR	0	OpenShort?	(5)	-2	7	-9	-20	0.5,45	50
9	Aug/18	14	15.57	15.53	15.39(0.14)	15.68(-0.02)	15.62(-0.59)	15.57	0	0	63(-0.4)	-15	[4]	[-16]	[-9]	28	-165	DR	-0.1	OpenShort	(7)	-16	-14	-5	-20	0.5,65	50
10	Aug/18	13	15.57	15.53	15.37(0.19)	15.68(0.03)	15.71(-0.06)	15.65	0.1	0	63(0.2)	10	[5]	[-1]	[-4]	33	-21	DR	-0.2	OpenShort	(6)	-2	-2	-10	-20	0.7,65	50

11	Aug/18	12	15.57	15.53	15.34(0.09)	15.67(0.01)	15.72(0.03)	15.66	0.2	0	63(1.2)	0	[2]	[1]	[-1]	36	130	CR	-0.2	HoldShort	(6)	1	16	-22	-20	0.8,66	50
12	Aug/18	11	15.57	15.53	15.33(0.16)	15.67(0.41)	15.71(-0.17)	15.57	0	0	62(0.5)	-10	[4]	[1]	[-15]	42	-41	CR	-0.4	HoldShort	(2)	-5	-14	-14	-20	0.6,77	50
13	Aug/18	10	15.57	15.53	15.31(0.17)	15.61(0.49)	15.74(-0.02)	15.65	0.1	0	62(1.3)	-45	[5]	[7]	[-31]	62	49	CR	-0.2	HoldShort	(4)	-1	-67	-7	-20	0.9,89	50
14	Aug/18	9	15.57	15.53	15.28(0.27)	15.53(0.76)	15.74(0.55)	16.04	0.8	0	60(7.2)	50	[7]	[26]	[28]	101	369	UT	0.8	HoldLong?	(9)	15	63	3	20	2.1,98	50
15	Aug/17	15	15.53	15.6	15.24(0.26)	15.41(0.55)	15.65(0.12)	15.68	0.2	3	53(5.5)	40	[7]	[13]	[0]	83	64	UT	0.1	OpenLong?	(4)	3	7	-4	-19	1.4,98	50

16	Aug/17	14	15.53	15.6	15.2(0.35)	15.33(0.5)	15.63(0.04)	15.64	0.2	3	48(-2)	50	[9]	[11]	[1]	83	-42	UT	0	HoldLong	(7)	1	-9	-4	20	1.4,98	50
17	Aug/17	13	15.53	15.6	15.15(0.34)	15.25(0.48)	15.62(0.94)	15.69	0.2	3	50(1.9)	50	[9]	[35]	[8]	92	258	UT	0.2	OpenLong	(11)	25	2	3	20	1.7,99	50
18	Aug/17	12	15.53	15.6	15.1(0.32)	15.18(0.52)	15.48(1.01)	15.68	0.2	3	48(3.4)	50	[9]	[37]	[16]	96	311	UT	0.6	OpenLong	(9)	27	16	5	20	1.9,98	50
19	Aug/17	11	15.53	15.6	15.05(0.24)	15.1(0.3)	15.32(0.99)	15.59	0.1	3	44(3.7)	50	[6]	[33]	[23]	96	367	UT	0.9	OpenLong	(9)	27	5	37	20	1.9,98	50
20	Aug/17	10	15.53	15.6	15.01(0.25)	15.05(0.29)	15.17(0.99)	15.56	0	3	41(4)	50	[7]	[33]	[15]	84	366	UT	1.5	OpenLong	(7)	27	-7	33	20	2.1,81	50

21	Aug/17	9	15.53	15.6	14.97(0.32)	15.01(0.18)	15.02(0.91)	15.6	0.1	3	37(5.3)	50	[9]	[30]	[67]	82	329	UT	2.4	OpenLong?	(7)	24	121	35	20	2.7,64	50
22	Aug/14	15	15.47	15.57	14.92(0.08)	14.98(-0.17)	15.02(0)	14.94	-0.7	2	31(3.5)	25	[2]	[-2]	[3]	-15	-67	RG	0.3	Wait?	(4)	0	4	-0	20	0.1,33	43
23	Aug/14	14	15.47	15.57	14.91(0.19)	15.01(-0.15)	14.88(0.01)	14.92	-0.7	2	28(-3.8)	40	[5]	[-1]	[3]	-14	-162	RG	0.2	Wait	(2)	0	18	-6	-20	0,36	43
24	Aug/14	13	15.47	15.57	14.88(0.13)	15.03(-0.24)	14.88(-0.39)	14.82	-0.9	2	32(-3)	15	[3]	[-12]	[-4]	-22	-252	DR	-0.3	OpenShort	(6)	-10	0	-12	-20	-0.3,36	43
25	Aug/14	12	15.47	15.57	14.86(0.09)	15.07(-0.04)	14.94(-0.35)	14.82	-0.9	2	35(-1.1)	-10	[2]	[-9]	[-18]	-14	-194	DR	-0.5	OpenShort	(4)	-9	-18	-12	-20	-0.2,41	43

26	Aug/14	11	15.47	15.57	14.85(0.07)	15.08(0.27)	14.99(-0.61)	14.92	-0.7	2	36(0)	-10	[2]	[-12]	[-13]	3	-158	DR	-0.3	OpenShort	(4)	-16	0	-19	-20	0.3,45	43
27	Aug/14	10	15.47	15.57	14.84(0.04)	15.04(0.14)	15.08(-0.34)	14.92	-0.7	2	36(0)	0	[1]	[-7]	[-7]	13	-67	DR	-0.6	OpenShort	(2)	-9	2	-18	-20	0.3,55	43
28	Aug/14	9	15.47	15.57	14.83(-0.01)	15.02(0.11)	15.13(-0.38)	14.91	-0.7	2	36(0.1)	-35	[-0]	[-9]	[-21]	22	-27	DT	-0.8	OpenShort?	(0)	-10	-38	-21	-20	0.3,64	43
29	Aug/13	15	15.41	15.64	14.83(0.12)	15(0.17)	15.19(-0.03)	15.12	-0.3	5	36(7)	35	[3]	[3]	[-0]	59	80	UT	-0.3	OpenLong?	(2)	-1	5	-3	-20	1.1,81	52
30	Aug/13	14	15.41	15.64	14.81(-0.3)	14.97(0.21)	15.19(0.21)	15.09	-0.3	5	29(-9.9)	-45	[-8]	[7]	[-14]	67	515	RG	-0.4	Wait	(4)	5	-48	1	20	1.1,89	52

31	Aug/13	13	15.41	15.64	14.85(-0.26)	14.94(0.52)	15.16(1.09)	15.36	-0.1	5	38(-8.1)	20	[-7]	[33]	[22]	84	833	UR	0.6	SmallShort	(-6)	28	34	19	20	1.4,99	52
32	Aug/13	12	15.41	15.64	14.89(-0.33)	14.86(0.32)	15(0.62)	15.17	-0.3	5	47(-8.8)	-5	[-8]	[18]	[8]	67	643	UR	0.4	SmallShort	(-7)	16	-5	26	20	0.7,99	52
33	Aug/13	11	15.41	15.64	14.94(-0.32)	14.81(0.54)	14.91(0.61)	15.2	-0.2	5	55(-6.9)	10	[-8]	[21]	[13]	63	608	UR	0.6	SmallShort	(-11)	16	9	36	20	0.5,100	52
34	Aug/13	10	15.41	15.64	14.99(-0.33)	14.73(0.51)	14.82(0.45)	15.15	-0.3	5	62(-6.2)	20	[-8]	[17]	[27]	28	522	UR	0.6	SmallShort	(-9)	12	44	25	20	0.3,70	52
35	Aug/13	9	15.41	15.64	15.04(-0.5)	14.65(0.22)	14.75(0.2)	14.91	-0.5	5	68(-7.4)	20	[-13]	[5]	[29]	-11	421	UR	0.3	SmallShort?	(-13)	5	66	12	20	-0.2,44	52

36	Aug/12	15	15.31	15.63	15.12(-0.51)	14.62(-0.13)	14.72(-0.05)	14.56	-0.7	4	76(4.9)	-35	[-13]	[-7]	[-11]	-44	93	DT	-0.2	OpenShort?	(-16)	-1	-30	2	-14	-0.8,26	51
37	Aug/12	14	15.31	15.63	15.2(-0.36)	14.64(-0.07)	14.73(0.1)	14.72	-0.6	4	71(-0.5)	-15	[-9]	[-2]	[4]	-46	41	DP	-0	OpenShort	(-15)	3	-7	3	20	-0.7,22	51
38	Aug/12	13	15.31	15.63	15.26(-0.33)	14.65(-0.06)	14.72(0.53)	14.76	-0.5	4	71(-0.2)	-0	[-8]	[9]	[3]	-46	101	UR	0.1	SmallShort	(-11)	14	-11	8	20	-0.7,22	51
39	Aug/12	12	15.31	15.63	15.31(-0.28)	14.66(0.06)	14.64(0.58)	14.82	-0.5	4	72(0.5)	20	[-7]	[12]	[10]	-50	78	UR	0.2	SmallShort	(-11)	15	15	9	20	-0.7,18	51
40	Aug/12	11	15.31	15.63	15.35(-0.35)	14.65(-0.81)	14.56(0.31)	14.74	-0.6	4	71(0.9)	40	[-9]	[-6]	[30]	-56	1	RG	0.2	Wait	(-9)	8	28	12	20	-0.8,14	51

41	Aug/12	10	15.31	15.63	15.4(-0.43)	14.77(-0.98)	14.52(-0.21)	14.59	-0.7	4	70(1.8)	-15	[-11]	[-22]	[8]	-70	-176	DP	0.1	OpenShort	(-11)	-5	-13	9	20	-1.1,8	51
42	Aug/12	9	15.31	15.63	15.47(-0.31)	14.92(-0.98)	14.55(-0.23)	14.66	-0.6	4	68(2.4)	25	[-8]	[-22]	[26]	-76	-287	RG	0.2	Wait?	(-11)	-6	52	7	20	-1.2,4	51
43	Aug/11	15	15.26	15.76	15.52(-0.56)	15.07(-1.14)	14.58(-0.66)	14.39	-0.8	6	66(8.7)	-45	[-14]	[-37]	[-8]	-93	-361	DT	-0.3	OpenShort?	(-12)	-17	0	0	-20	-1.7,0	45
44	Aug/11	14	15.26	15.76	15.61(-0.66)	15.24(-1.2)	14.68(-0.46)	14.39	-0.8	6	57(3.3)	-45	[-17]	[-33]	[-20]	-98	-273	DT	-0.5	OpenShort	(-16)	-12	-28	0	-20	-1.9,0	45
45	Aug/11	13	15.26	15.76	15.71(-0.58)	15.42(-1.24)	14.75(-1.83)	14.54	-0.6	6	54(4.5)	-45	[-15]	[-68]	[-28]	-98	-627	DT	-0.4	OpenShort	(-19)	-47	-43	1	-20	-2,2	45

46	Aug/11	12	15.26	15.76	15.8(-0.49)	15.61(-0.93)	15.02(-1.71)	14.77	-0.4	6	50(4)	-45	[-13]	[-60]	[-17]	-94	-592	DT	-0.5	OpenShort	(-14)	-44	-11	5	-20	-1.9,4	45
47	Aug/11	11	15.26	15.76	15.88(-0.47)	15.76(-0.63)	15.28(-1.74)	14.83	-0.4	6	46(4.7)	-45	[-12]	[-57]	[-30]	-99	-627	DT	-0.9	OpenShort	(-12)	-44	-4	-26	-20	-2.1,4	45
48	Aug/11	10	15.26	15.76	15.96(-0.45)	15.86(-0.63)	15.55(-1.66)	14.85	-0.4	6	41(6.2)	-45	[-12]	[-55]	[-22]	-101	-667	DT	-1.5	HoldShort	(-14)	-42	19	-34	-20	-2.5,12	45
49	Aug/11	9	15.26	15.76	16.03(-0.55)	15.96(-0.59)	15.81(-1.81)	14.75	-0.5	6	35(11.1)	-45	[-14]	[-59]	[-107]	-108	-709	DT	-2.8	HoldShort?	(-15)	-46	-203	-36	-20	-3.3,25	45
50	Aug/10	15	15.21	15.93	16.12(-0.3)	16.05(0.08)	16.1(-0.63)	15.93	0.6	13	24(-1.4)	-30	[-8]	[-16]	[-13]	-22	15	DT	-0.7	OpenShort?	(-5)	-16	-22	-7	-20	-0.7,46	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI