SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 18, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.3900 One month high (close): $16.6200

SILJ Daily Change: -1.14% Daily StdDev 3.72% SILJ EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $15.62(-1.14%)

Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.1

Sample size 7 Avg positive next hour return: 0.39%(71%) Avg negative next hour return: -0.62%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 18, 2020
1	Aug/18	15	15.57	15.53	15.43(0.25)	15.67(-0.07)	15.61(-0.06)	15.61	0.1	0	61(-2.3)	25	[7]	[-1]	[-2]	8	-141	DR	0	OpenShort?	(5)	-2	7	-9	-20	0.5,45	50
Daily Trend: % Up Forces: Down Forces: 15.53(daily_ema_10 -0.51%) Support Levels: 15.57(daily_ema_20 -0.26%) 15.43(weak_hourly_sma_20 -1.15%) Resistance Levels: 15.67(hourly_sma_10 0.38%)

2	Aug/18	14	15.57	15.53	15.39(0.14)	15.68(-0.02)	15.62(-0.59)	15.57	0	0	63(-0.4)	-15	[4]	[-16]	[-9]	28	-167	DR	-0.1	OpenShort	(7)	-16	-14	-5	-20	0.5,65	50
3	Aug/18	13	15.57	15.53	15.37(0.19)	15.68(0.03)	15.71(-0.06)	15.65	0.1	0	63(0.2)	10	[5]	[-1]	[-4]	33	-22	DR	-0.2	OpenShort	(5)	-2	-2	-10	-20	0.7,65	50
4	Aug/18	12	15.57	15.53	15.34(0.09)	15.67(0.01)	15.72(0.03)	15.66	0.2	0	63(1.2)	0	[2]	[1]	[-1]	36	129	CR	-0.2	HoldShort	(5)	1	16	-22	-20	0.8,66	50
5	Aug/18	11	15.57	15.53	15.33(0.16)	15.67(0.41)	15.71(-0.17)	15.57	0	0	62(0.5)	-10	[4]	[1]	[-15]	42	-42	CR	-0.4	HoldShort	(2)	-5	-14	-14	-20	0.6,77	50

6	Aug/18	10	15.57	15.53	15.31(0.17)	15.61(0.49)	15.74(-0.02)	15.65	0.1	0	62(1.3)	-40	[5]	[7]	[-30]	62	47	CR	-0.2	HoldShort	(4)	-1	-66	-7	-20	0.9,89	50
7	Aug/18	9	15.57	15.53	15.28(0.27)	15.53(0.76)	15.74(0.55)	16.04	0.8	0	60(7.2)	50	[7]	[26]	[28]	101	368	UT	0.8	HoldLong?	(9)	15	63	3	20	2.1,98	50
8	Aug/17	15	15.53	15.6	15.24(0.26)	15.41(0.55)	15.65(0.12)	15.68	0.2	3	53(5.5)	40	[7]	[13]	[0]	83	62	UT	0.1	OpenLong?	(4)	3	7	-4	-19	1.4,98	50
9	Aug/17	14	15.53	15.6	15.2(0.35)	15.33(0.5)	15.63(0.04)	15.64	0.2	3	48(-2)	50	[9]	[11]	[1]	83	-45	UT	0	HoldLong	(7)	1	-9	-4	20	1.4,98	50
10	Aug/17	13	15.53	15.6	15.15(0.34)	15.25(0.48)	15.62(0.94)	15.69	0.2	3	50(1.9)	50	[9]	[35]	[8]	92	257	UT	0.2	OpenLong	(11)	25	2	3	20	1.7,99	50

11	Aug/17	12	15.53	15.6	15.1(0.32)	15.18(0.52)	15.48(1.01)	15.68	0.2	3	48(3.4)	50	[9]	[37]	[16]	96	310	UT	0.6	OpenLong	(9)	27	16	5	20	1.9,98	50
12	Aug/17	11	15.53	15.6	15.05(0.24)	15.1(0.3)	15.32(0.99)	15.59	0.1	3	44(3.7)	50	[6]	[33]	[23]	96	367	UT	0.9	OpenLong	(9)	27	5	37	20	1.9,98	50
13	Aug/17	10	15.53	15.6	15.01(0.25)	15.05(0.29)	15.17(0.99)	15.56	0	3	41(4)	50	[7]	[33]	[15]	84	366	UT	1.5	OpenLong	(7)	27	-7	33	20	2.1,81	50
14	Aug/17	9	15.53	15.6	14.97(0.32)	15.01(0.18)	15.02(0.91)	15.6	0.1	3	37(5.3)	50	[9]	[30]	[66]	82	328	UT	2.4	OpenLong?	(7)	24	120	35	20	2.7,64	50
15	Aug/14	15	15.47	15.57	14.92(0.08)	14.98(-0.17)	15.02(0)	14.94	-0.7	2	31(3.5)	25	[2]	[-2]	[3]	-15	-67	RG	0.3	Wait?	(4)	0	4	-0	20	0.1,33	43

16	Aug/14	14	15.47	15.57	14.91(0.19)	15.01(-0.15)	14.88(0.01)	14.92	-0.7	2	28(-3.8)	40	[5]	[-1]	[3]	-14	-163	RG	0.2	Wait	(2)	0	18	-6	-20	0,36	43
17	Aug/14	13	15.47	15.57	14.88(0.13)	15.03(-0.24)	14.88(-0.39)	14.82	-0.9	2	32(-3)	15	[3]	[-12]	[-4]	-22	-254	DR	-0.3	OpenShort	(5)	-10	0	-12	-20	-0.3,36	43
18	Aug/14	12	15.47	15.57	14.86(0.09)	15.07(-0.04)	14.94(-0.35)	14.82	-0.9	2	35(-1.1)	-10	[2]	[-9]	[-18]	-14	-196	DR	-0.5	OpenShort	(4)	-9	-18	-12	-20	-0.2,41	43
19	Aug/14	11	15.47	15.57	14.85(0.07)	15.08(0.27)	14.99(-0.61)	14.92	-0.7	2	36(0)	-10	[2]	[-12]	[-13]	3	-160	DR	-0.3	OpenShort	(4)	-16	0	-19	-20	0.3,45	43
20	Aug/14	10	15.47	15.57	14.84(0.04)	15.04(0.14)	15.08(-0.34)	14.92	-0.7	2	36(0)	0	[1]	[-7]	[-7]	13	-68	DR	-0.6	OpenShort	(2)	-9	2	-18	-20	0.3,55	43

21	Aug/14	9	15.47	15.57	14.83(-0.01)	15.02(0.11)	15.13(-0.38)	14.91	-0.7	2	36(0.1)	-35	[-0]	[-9]	[-21]	22	-27	DT	-0.8	OpenShort?	(0)	-10	-38	-21	-20	0.3,64	43
22	Aug/13	15	15.41	15.64	14.83(0.12)	15(0.17)	15.19(-0.03)	15.12	-0.3	5	36(7)	35	[3]	[3]	[-0]	59	78	UT	-0.3	OpenLong?	(2)	-1	5	-3	-20	1.1,81	52
23	Aug/13	14	15.41	15.64	14.81(-0.3)	14.97(0.21)	15.19(0.21)	15.09	-0.3	5	29(-9.9)	-45	[-8]	[7]	[-14]	67	517	RG	-0.4	Wait	(4)	5	-48	1	20	1.1,89	52
24	Aug/13	13	15.41	15.64	14.85(-0.26)	14.94(0.52)	15.16(1.09)	15.36	-0.1	5	38(-8.1)	20	[-7]	[33]	[22]	84	837	UR	0.6	SmallShort	(-5)	28	34	19	20	1.4,99	52
25	Aug/13	12	15.41	15.64	14.89(-0.33)	14.86(0.32)	15(0.62)	15.17	-0.3	5	47(-8.8)	-5	[-8]	[18]	[8]	67	646	UR	0.4	SmallShort	(-7)	16	-5	26	20	0.7,99	52

26	Aug/13	11	15.41	15.64	14.94(-0.32)	14.81(0.54)	14.91(0.61)	15.2	-0.2	5	55(-6.9)	10	[-8]	[21]	[13]	63	612	UR	0.6	SmallShort	(-11)	16	9	36	20	0.5,100	52
27	Aug/13	10	15.41	15.64	14.99(-0.33)	14.73(0.51)	14.82(0.45)	15.15	-0.3	5	62(-6.2)	20	[-8]	[17]	[27]	28	526	UR	0.6	SmallShort	(-9)	12	44	25	20	0.3,70	52
28	Aug/13	9	15.41	15.64	15.04(-0.5)	14.65(0.22)	14.75(0.2)	14.91	-0.5	5	68(-7.4)	20	[-13]	[5]	[29]	-11	425	UR	0.3	SmallShort?	(-13)	5	65	12	20	-0.2,44	52
29	Aug/12	15	15.31	15.63	15.12(-0.51)	14.62(-0.13)	14.72(-0.05)	14.56	-0.7	4	76(4.9)	-35	[-13]	[-7]	[-11]	-44	98	DT	-0.2	OpenShort?	(-16)	-1	-30	2	-14	-0.8,26	51
30	Aug/12	14	15.31	15.63	15.2(-0.36)	14.64(-0.07)	14.73(0.1)	14.72	-0.6	4	71(-0.5)	-15	[-9]	[-2]	[4]	-46	44	DP	-0	OpenShort	(-14)	3	-7	3	20	-0.7,22	51

31	Aug/12	13	15.31	15.63	15.26(-0.33)	14.65(-0.06)	14.72(0.53)	14.76	-0.5	4	71(-0.2)	-0	[-8]	[9]	[3]	-46	104	UR	0.1	SmallShort	(-11)	14	-11	8	20	-0.7,22	51
32	Aug/12	12	15.31	15.63	15.31(-0.28)	14.66(0.06)	14.64(0.58)	14.82	-0.5	4	72(0.5)	20	[-7]	[12]	[10]	-50	81	UR	0.2	SmallShort	(-11)	15	15	9	20	-0.7,18	51
33	Aug/12	11	15.31	15.63	15.35(-0.35)	14.65(-0.81)	14.56(0.31)	14.74	-0.6	4	71(0.9)	40	[-9]	[-6]	[30]	-56	5	RG	0.2	Wait	(-9)	8	28	12	20	-0.8,14	51
34	Aug/12	10	15.31	15.63	15.4(-0.43)	14.77(-0.98)	14.52(-0.21)	14.59	-0.7	4	70(1.8)	-15	[-11]	[-22]	[8]	-70	-173	DP	0.1	OpenShort	(-11)	-5	-13	9	20	-1.1,8	51
35	Aug/12	9	15.31	15.63	15.47(-0.31)	14.92(-0.98)	14.55(-0.23)	14.66	-0.6	4	68(2.4)	25	[-8]	[-22]	[26]	-76	-284	RG	0.2	Wait?	(-11)	-6	51	7	20	-1.2,4	51

36	Aug/11	15	15.26	15.76	15.52(-0.56)	15.07(-1.14)	14.58(-0.66)	14.39	-0.8	6	66(8.7)	-45	[-14]	[-37]	[-8]	-93	-358	DT	-0.3	OpenShort?	(-12)	-17	0	0	-20	-1.7,0	45
37	Aug/11	14	15.26	15.76	15.61(-0.66)	15.24(-1.2)	14.68(-0.46)	14.39	-0.8	6	57(3.3)	-45	[-17]	[-33]	[-20]	-98	-269	DT	-0.5	OpenShort	(-16)	-12	-28	0	-20	-1.9,0	45
38	Aug/11	13	15.26	15.76	15.71(-0.58)	15.42(-1.24)	14.75(-1.83)	14.54	-0.6	6	54(4.5)	-45	[-15]	[-68]	[-28]	-98	-626	DT	-0.4	OpenShort	(-19)	-47	-42	1	-20	-2,2	45
39	Aug/11	12	15.26	15.76	15.8(-0.49)	15.61(-0.93)	15.02(-1.71)	14.77	-0.4	6	50(4)	-45	[-13]	[-60]	[-17]	-94	-591	DT	-0.5	OpenShort	(-14)	-44	-11	5	-20	-1.9,4	45
40	Aug/11	11	15.26	15.76	15.88(-0.47)	15.76(-0.63)	15.28(-1.74)	14.83	-0.4	6	46(4.7)	-45	[-12]	[-57]	[-30]	-99	-627	DT	-0.9	OpenShort	(-12)	-44	-4	-26	-20	-2.1,4	45

41	Aug/11	10	15.26	15.76	15.96(-0.45)	15.86(-0.63)	15.55(-1.66)	14.85	-0.4	6	41(6.2)	-45	[-12]	[-55]	[-22]	-101	-667	DT	-1.5	HoldShort	(-14)	-42	18	-32	-20	-2.5,12	45
42	Aug/11	9	15.26	15.76	16.03(-0.55)	15.96(-0.59)	15.81(-1.81)	14.75	-0.5	6	35(11.1)	-45	[-14]	[-59]	[-107]	-108	-708	DT	-2.8	HoldShort?	(-15)	-46	-201	-39	-20	-3.3,25	45
43	Aug/10	15	15.21	15.93	16.12(-0.3)	16.05(0.08)	16.1(-0.63)	15.93	0.6	13	24(-1.4)	-30	[-8]	[-16]	[-14]	-22	16	DT	-0.7	OpenShort?	(-5)	-16	-22	-13	-20	-0.7,46	61
44	Aug/10	14	15.21	15.93	16.17(-0.15)	16.04(0.15)	16.2(-0.19)	16.06	0.7	13	25(-1)	10	[-4]	[-3]	[-9]	-5	29	RG	-0.5	Wait	(-7)	-5	-18	-6	-20	-0.4,55	61
45	Aug/10	13	15.21	15.93	16.2(-0.07)	16.02(0.33)	16.23(0.37)	16.17	0.8	13	26(-0.5)	50	[-2]	[15]	[0]	8	142	RG	-0.2	Wait	(-5)	10	2	-1	0	-0.1,60	61

46	Aug/10	12	15.21	15.93	16.21(-0.11)	15.97(-0.01)	16.17(0.38)	16.16	0.8	13	26(-0.4)	50	[-3]	[10]	[6]	16	172	UR	-0	SmallShort	(-2)	10	-5	14	20	-0.2,71	61
47	Aug/10	11	15.21	15.93	16.23(-0.11)	15.97(-0.2)	16.11(0.63)	16.19	0.8	13	27(-0.8)	50	[-3]	[14]	[4]	13	241	UR	0.2	SmallShort	(-3)	17	-40	27	20	-0.1,65	61
48	Aug/10	10	15.21	15.93	16.25(-0.17)	16(0.05)	16.01(0.87)	16.43	1	13	28(-3.2)	50	[-5]	[24]	[26]	12	493	UR	1.2	SmallShort	(-2)	23	39	4	20	0.5,49	61
49	Aug/10	9	15.21	15.93	16.28(-0.28)	15.99(-0.07)	15.87(0.43)	16.2	0.8	13	31(-3.4)	50	[-8]	[9]	[26]	-25	333	UR	0.9	SmallShort?	(-7)	12	57	-8	20	-0.2,30	61
50	Aug/7	15	15.04	15.94	16.33(-0.33)	16(-0.31)	15.8(0.22)	15.87	0.6	15	34(0.5)	20	[-9]	[1]	[1]	-69	99	UR	0.2	SmallShort?	(-12)	6	4	-23	20	-1.1,9	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI