SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 17, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.5400 One month high (close): $16.6200

SILJ Daily Change: 5.05% Daily StdDev 3.74% SILJ EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $15.8(5.05%)

Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 17, 2020
1	Aug/17	15	15.53	15.6	15.24(0.26)	15.41(0.55)	15.65(0.12)	15.68	0.2	3	49(1.4)	40	[7]	[13]	[0]	83	63	UT	0.1	OpenLong?	(4)	3	7	-4	-19	1.4,98	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.6(daily_ema_10 -0.51%) 15.53(daily_ema_20 -0.96%) 15.41(hourly_sma_10 -1.72%) 15.24(hourly_sma_20 -2.81%) Resistance Levels:

2	Aug/17	14	15.53	15.6	15.2(0.35)	15.33(0.5)	15.63(0.04)	15.64	0.2	3	48(-2)	50	[9]	[11]	[1]	83	-43	UT	0	HoldLong	(7)	1	-9	-4	20	1.4,98	50
3	Aug/17	13	15.53	15.6	15.15(0.34)	15.25(0.48)	15.62(0.94)	15.69	0.2	3	50(1.9)	50	[9]	[35]	[8]	92	258	UT	0.2	OpenLong	(11)	25	2	3	20	1.7,99	50
4	Aug/17	12	15.53	15.6	15.1(0.32)	15.18(0.52)	15.48(1.01)	15.68	0.2	3	48(3.4)	50	[9]	[37]	[16]	96	310	UT	0.6	OpenLong	(9)	27	16	5	20	1.9,98	50
5	Aug/17	11	15.53	15.6	15.05(0.24)	15.1(0.3)	15.32(0.99)	15.59	0.1	3	44(3.7)	50	[6]	[33]	[23]	96	367	UT	0.9	OpenLong	(9)	27	5	37	20	1.9,98	50

6	Aug/17	10	15.53	15.6	15.01(0.25)	15.05(0.29)	15.17(0.99)	15.56	0	3	41(4)	50	[7]	[33]	[15]	84	366	UT	1.5	OpenLong	(7)	27	-7	33	20	2.1,81	50
7	Aug/17	9	15.53	15.6	14.97(0.32)	15.01(0.18)	15.02(0.91)	15.6	0.1	3	37(5.3)	50	[9]	[30]	[66]	82	329	UT	2.4	OpenLong?	(7)	24	121	35	20	2.7,64	50
8	Aug/14	15	15.47	15.57	14.92(0.08)	14.98(-0.17)	15.02(0)	14.94	-0.7	2	31(3.5)	25	[2]	[-2]	[3]	-15	-67	RG	0.3	Wait?	(4)	0	4	-0	20	0.1,33	43
9	Aug/14	14	15.47	15.57	14.91(0.19)	15.01(-0.15)	14.88(0.01)	14.92	-0.7	2	28(-3.8)	40	[5]	[-1]	[3]	-14	-162	RG	0.2	Wait	(2)	0	18	-6	-20	0,36	43
10	Aug/14	13	15.47	15.57	14.88(0.13)	15.03(-0.24)	14.88(-0.39)	14.82	-0.9	2	32(-3)	15	[3]	[-12]	[-4]	-22	-252	DR	-0.3	OpenShort	(6)	-10	0	-12	-20	-0.3,36	43

11	Aug/14	12	15.47	15.57	14.86(0.09)	15.07(-0.04)	14.94(-0.35)	14.82	-0.9	2	35(-1.1)	-10	[2]	[-9]	[-18]	-14	-195	DR	-0.5	OpenShort	(4)	-9	-18	-12	-20	-0.2,41	43
12	Aug/14	11	15.47	15.57	14.85(0.07)	15.08(0.27)	14.99(-0.61)	14.92	-0.7	2	36(0)	-10	[2]	[-12]	[-13]	3	-158	DR	-0.3	OpenShort	(4)	-16	0	-19	-20	0.3,45	43
13	Aug/14	10	15.47	15.57	14.84(0.04)	15.04(0.14)	15.08(-0.34)	14.92	-0.7	2	36(0)	0	[1]	[-7]	[-7]	13	-67	DR	-0.6	OpenShort	(2)	-9	2	-18	-20	0.3,55	43
14	Aug/14	9	15.47	15.57	14.83(-0.01)	15.02(0.11)	15.13(-0.38)	14.91	-0.7	2	36(0.1)	-35	[-0]	[-9]	[-21]	22	-27	DT	-0.8	OpenShort?	(0)	-10	-38	-21	-20	0.3,64	43
15	Aug/13	15	15.41	15.64	14.83(0.12)	15(0.17)	15.19(-0.03)	15.12	-0.3	5	36(7)	35	[3]	[3]	[-0]	59	79	UT	-0.3	OpenLong?	(2)	-1	5	-3	-20	1.1,81	52

16	Aug/13	14	15.41	15.64	14.81(-0.3)	14.97(0.21)	15.19(0.21)	15.09	-0.3	5	29(-9.9)	-45	[-8]	[7]	[-14]	67	516	RG	-0.4	Wait	(4)	5	-48	1	20	1.1,89	52
17	Aug/13	13	15.41	15.64	14.85(-0.26)	14.94(0.52)	15.16(1.09)	15.36	-0.1	5	38(-8.1)	20	[-7]	[33]	[22]	84	834	UR	0.6	SmallShort	(-6)	28	34	19	20	1.4,99	52
18	Aug/13	12	15.41	15.64	14.89(-0.33)	14.86(0.32)	15(0.62)	15.17	-0.3	5	47(-8.8)	-5	[-8]	[18]	[8]	67	644	UR	0.4	SmallShort	(-7)	16	-5	26	20	0.7,99	52
19	Aug/13	11	15.41	15.64	14.94(-0.32)	14.81(0.54)	14.91(0.61)	15.2	-0.2	5	55(-6.9)	10	[-8]	[21]	[13]	63	609	UR	0.6	SmallShort	(-11)	16	9	36	20	0.5,100	52
20	Aug/13	10	15.41	15.64	14.99(-0.33)	14.73(0.51)	14.82(0.45)	15.15	-0.3	5	62(-6.2)	20	[-8]	[17]	[27]	28	524	UR	0.6	SmallShort	(-9)	12	44	25	20	0.3,70	52

21	Aug/13	9	15.41	15.64	15.04(-0.5)	14.65(0.22)	14.75(0.2)	14.91	-0.5	5	68(-7.4)	20	[-13]	[5]	[29]	-11	422	UR	0.3	SmallShort?	(-13)	5	66	12	20	-0.2,44	52
22	Aug/12	15	15.31	15.63	15.12(-0.51)	14.62(-0.13)	14.72(-0.05)	14.56	-0.7	4	76(4.9)	-35	[-13]	[-7]	[-11]	-44	95	DT	-0.2	OpenShort?	(-16)	-1	-30	2	-14	-0.8,26	51
23	Aug/12	14	15.31	15.63	15.2(-0.36)	14.64(-0.07)	14.73(0.1)	14.72	-0.6	4	71(-0.5)	-15	[-9]	[-2]	[4]	-46	42	DP	-0	OpenShort	(-15)	3	-7	3	20	-0.7,22	51
24	Aug/12	13	15.31	15.63	15.26(-0.33)	14.65(-0.06)	14.72(0.53)	14.76	-0.5	4	71(-0.2)	-0	[-8]	[9]	[3]	-46	102	UR	0.1	SmallShort	(-11)	14	-11	8	20	-0.7,22	51
25	Aug/12	12	15.31	15.63	15.31(-0.28)	14.66(0.06)	14.64(0.58)	14.82	-0.5	4	72(0.5)	20	[-7]	[12]	[10]	-50	79	UR	0.2	SmallShort	(-11)	15	15	9	20	-0.7,18	51

26	Aug/12	11	15.31	15.63	15.35(-0.35)	14.65(-0.81)	14.56(0.31)	14.74	-0.6	4	71(0.9)	40	[-9]	[-6]	[30]	-56	3	RG	0.2	Wait	(-9)	8	28	12	20	-0.8,14	51
27	Aug/12	10	15.31	15.63	15.4(-0.43)	14.77(-0.98)	14.52(-0.21)	14.59	-0.7	4	70(1.8)	-15	[-11]	[-22]	[8]	-70	-175	DP	0.1	OpenShort	(-11)	-5	-13	9	20	-1.1,8	51
28	Aug/12	9	15.31	15.63	15.47(-0.31)	14.92(-0.98)	14.55(-0.23)	14.66	-0.6	4	68(2.4)	25	[-8]	[-22]	[26]	-76	-286	RG	0.2	Wait?	(-11)	-6	51	7	20	-1.2,4	51
29	Aug/11	15	15.26	15.76	15.52(-0.56)	15.07(-1.14)	14.58(-0.66)	14.39	-0.8	6	66(8.7)	-45	[-14]	[-37]	[-8]	-93	-361	DT	-0.3	OpenShort?	(-12)	-17	0	0	-20	-1.7,0	45
30	Aug/11	14	15.26	15.76	15.61(-0.66)	15.24(-1.2)	14.68(-0.46)	14.39	-0.8	6	57(3.3)	-45	[-17]	[-33]	[-20]	-98	-271	DT	-0.5	OpenShort	(-16)	-12	-28	0	-20	-1.9,0	45

31	Aug/11	13	15.26	15.76	15.71(-0.58)	15.42(-1.24)	14.75(-1.83)	14.54	-0.6	6	54(4.5)	-45	[-15]	[-68]	[-28]	-98	-627	DT	-0.4	OpenShort	(-19)	-47	-43	1	-20	-2,2	45
32	Aug/11	12	15.26	15.76	15.8(-0.49)	15.61(-0.93)	15.02(-1.71)	14.77	-0.4	6	50(4)	-45	[-13]	[-60]	[-17]	-94	-591	DT	-0.5	OpenShort	(-14)	-44	-11	5	-20	-1.9,4	45
33	Aug/11	11	15.26	15.76	15.88(-0.47)	15.76(-0.63)	15.28(-1.74)	14.83	-0.4	6	46(4.7)	-45	[-12]	[-57]	[-30]	-99	-627	DT	-0.9	OpenShort	(-12)	-44	-4	-26	-20	-2.1,4	45
34	Aug/11	10	15.26	15.76	15.96(-0.45)	15.86(-0.63)	15.55(-1.66)	14.85	-0.4	6	41(6.2)	-45	[-12]	[-55]	[-22]	-101	-667	DT	-1.5	HoldShort	(-14)	-42	19	-32	-20	-2.5,12	45
35	Aug/11	9	15.26	15.76	16.03(-0.55)	15.96(-0.59)	15.81(-1.81)	14.75	-0.5	6	35(11.1)	-45	[-14]	[-59]	[-107]	-108	-709	DT	-2.8	HoldShort?	(-15)	-46	-202	-39	-20	-3.3,25	45

36	Aug/10	15	15.21	15.93	16.12(-0.3)	16.05(0.08)	16.1(-0.63)	15.93	0.6	13	24(-1.4)	-30	[-8]	[-16]	[-14]	-22	15	DT	-0.7	OpenShort?	(-5)	-16	-22	-13	-20	-0.7,46	61
37	Aug/10	14	15.21	15.93	16.17(-0.15)	16.04(0.15)	16.2(-0.19)	16.06	0.7	13	25(-1)	10	[-4]	[-3]	[-9]	-5	29	RG	-0.5	Wait	(-7)	-5	-19	-6	-20	-0.4,55	61
38	Aug/10	13	15.21	15.93	16.2(-0.07)	16.02(0.33)	16.23(0.37)	16.17	0.8	13	26(-0.5)	50	[-2]	[15]	[0]	8	141	RG	-0.2	Wait	(-5)	10	2	-1	0	-0.1,60	61
39	Aug/10	12	15.21	15.93	16.21(-0.11)	15.97(-0.01)	16.17(0.38)	16.16	0.8	13	26(-0.4)	50	[-3]	[10]	[6]	16	171	UR	-0	SmallShort	(-2)	10	-5	14	20	-0.2,71	61
40	Aug/10	11	15.21	15.93	16.23(-0.11)	15.97(-0.2)	16.11(0.63)	16.19	0.8	13	27(-0.8)	50	[-3]	[14]	[4]	13	240	UR	0.2	SmallShort	(-3)	17	-40	27	20	-0.1,65	61

41	Aug/10	10	15.21	15.93	16.25(-0.17)	16(0.05)	16.01(0.87)	16.43	1	13	28(-3.2)	50	[-5]	[24]	[30]	12	491	UR	1.2	SmallShort	(-2)	23	39	29	20	0.5,49	61
42	Aug/10	9	15.21	15.93	16.28(-0.28)	15.99(-0.07)	15.87(0.43)	16.2	0.8	13	31(-3.4)	50	[-8]	[9]	[30]	-25	330	UR	0.9	SmallShort?	(-7)	12	57	21	20	-0.2,30	61
43	Aug/7	15	15.04	15.94	16.33(-0.33)	16(-0.31)	15.8(0.22)	15.87	0.6	15	34(0.5)	25	[-9]	[1]	[6]	-69	97	UR	0.2	SmallShort?	(-12)	6	4	7	20	-1.1,9	63
44	Aug/7	14	15.04	15.94	16.38(-0.18)	16.05(-0.34)	15.77(-0.4)	15.85	0.6	15	34(1.3)	35	[-5]	[-15]	[7]	-74	-243	RG	0.2	Wait	(-10)	-11	28	5	-20	-1.2,6	63
45	Aug/7	13	15.04	15.94	16.41(-0.17)	16.1(-0.52)	15.83(-1.03)	15.69	0.5	15	32(2.5)	5	[-5]	[-34]	[-10]	-88	-524	RG	-0.3	Wait	(-7)	-28	-10	4	-20	-1.7,5	63

46	Aug/7	12	15.04	15.94	16.44(-0.13)	16.18(-0.74)	15.99(-0.75)	15.75	0.5	15	30(2.2)	20	[-4]	[-29]	[-8]	-90	-475	RG	-0.6	Wait	(-3)	-20	-17	-9	-6	-1.8,5	63
47	Aug/7	11	15.04	15.94	16.46(-0.1)	16.3(-0.45)	16.11(-0.56)	15.85	0.6	15	28(1.6)	25	[-3]	[-20]	[-3]	-89	-410	RG	-0.7	Wait	(-3)	-15	28	-18	-20	-1.7,4	63
48	Aug/7	10	15.04	15.94	16.48(-0.1)	16.37(-0.52)	16.2(-0.83)	15.69	0.5	15	26(2.8)	10	[-3]	[-29]	[-50]	-100	-586	RG	-1.5	SmallLong	(-5)	-22	-84	-33	-20	-2.3,8	63
49	Aug/7	9	15.04	15.94	16.5(0.18)	16.46(-0.15)	16.33(-0.27)	16.19	0.9	15	23(-3.4)	40	[5]	[-7]	[-25]	-64	-432	DR	-0.5	OpenShort?	(2)	-7	-51	-21	-20	-1,11	63
50	Aug/6	15	14.9	15.9	16.47(0.28)	16.48(-0.09)	16.38(0.05)	16.5	1.2	19	27(-2.8)	50	[8]	[5]	[7]	-35	-243	UT	0.3	OpenLong?	(7)	1	28	-12	-6	0.1,13	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI