|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 7, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.1700 One month high (close): $16.6200
SILJ Daily Change: -4.65% Daily StdDev 3.73% SILJ EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $15.8(-4.65%) | Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6
| Fri. Aug. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/7 | 15 | 15.04 | 15.94 | 16.33(-0.33) | 16(-0.31) | 15.8(0.22) | 15.87 | 0.6 | | 15 | 33(-1.1) | 25 | [-9] | [1] | [6] | -69 | 95 | UR | 0.2 | SmallShort? | | (-12) | 6 | 4 | 7 | 20 | -1.1,9 | 63 | Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: % Up Forces: 15.94(daily_ema_10 0.44%) Down Forces: Support Levels: 15.04(daily_ema_20 -5.23%) Resistance Levels: 16(weak_hourly_sma_10 0.82%) 16.33(weak_hourly_sma_20 2.9%)
|
| 2 | Aug/7 | 14 | 15.04 | 15.94 | 16.38(-0.18) | 16.05(-0.34) | 15.77(-0.4) | 15.85 | 0.6 | | 15 | 34(1.3) | 40 | [-5] | [-15] | [8] | -74 | -244 | RG | 0.2 | Wait | | (-10) | -11 | 28 | 5 | -20 | -1.2,6 | 63 | 3 | Aug/7 | 13 | 15.04 | 15.94 | 16.41(-0.17) | 16.1(-0.52) | 15.83(-1.03) | 15.69 | 0.5 | | 15 | 32(2.5) | 5 | [-5] | [-34] | [-10] | -88 | -524 | RG | -0.3 | Wait | | (-7) | -28 | -10 | 4 | -20 | -1.7,5 | 63 | 4 | Aug/7 | 12 | 15.04 | 15.94 | 16.44(-0.13) | 16.18(-0.74) | 15.99(-0.75) | 15.75 | 0.5 | | 15 | 30(2.2) | 20 | [-4] | [-29] | [-8] | -90 | -475 | RG | -0.6 | Wait | | (-3) | -20 | -17 | -9 | -6 | -1.8,5 | 63 | 5 | Aug/7 | 11 | 15.04 | 15.94 | 16.46(-0.1) | 16.3(-0.45) | 16.11(-0.56) | 15.85 | 0.6 | | 15 | 28(1.6) | 25 | [-3] | [-20] | [-3] | -89 | -410 | RG | -0.7 | Wait | | (-3) | -15 | 28 | -18 | -20 | -1.7,4 | 63 | | | |
6 | Aug/7 | 10 | 15.04 | 15.94 | 16.48(-0.1) | 16.37(-0.52) | 16.2(-0.83) | 15.69 | 0.5 | | 15 | 26(2.8) | 10 | [-3] | [-29] | [-47] | -100 | -586 | RG | -1.5 | SmallLong | | (-5) | -22 | -85 | -19 | -20 | -2.3,8 | 63 | 7 | Aug/7 | 9 | 15.04 | 15.94 | 16.5(0.18) | 16.46(-0.15) | 16.33(-0.27) | 16.19 | 0.9 | | 15 | 23(-3.4) | 45 | [5] | [-7] | [-23] | -64 | -430 | DR | -0.5 | OpenShort? | | (2) | -7 | -52 | -9 | -20 | -1,11 | 63 | 8 | Aug/6 | 15 | 14.9 | 15.9 | 16.47(0.28) | 16.48(-0.09) | 16.38(0.05) | 16.5 | 1.2 | | 19 | 27(-2.8) | 50 | [8] | [5] | [8] | -35 | -242 | UT | 0.3 | OpenLong? | | (7) | 1 | 29 | -6 | -6 | 0.1,13 | 75 | 9 | Aug/6 | 14 | 14.9 | 15.9 | 16.42(0.24) | 16.49(-0.45) | 16.37(-0.73) | 16.33 | 1.1 | | 19 | 30(-3.7) | 50 | [7] | [-21] | [1] | -44 | -468 | RG | -0.1 | Wait | | (7) | -20 | 7 | -18 | 20 | -0.2,11 | 75 | 10 | Aug/6 | 13 | 14.9 | 15.9 | 16.38(0.25) | 16.57(-0.48) | 16.49(-0.35) | 16.29 | 1 | | 19 | 33(-3.2) | 50 | [7] | [-11] | [-6] | -37 | -385 | DR | -0.4 | OpenShort | | (7) | -10 | -12 | -20 | 18 | -0.2,18 | 75 | | | |
11 | Aug/6 | 12 | 14.9 | 15.9 | 16.34(0.31) | 16.65(-0.4) | 16.55(-0.17) | 16.36 | 1.1 | | 19 | 36(-3.3) | 50 | [8] | [-5] | [-9] | -17 | -340 | DR | -0.4 | OpenShort | | (9) | -5 | -5 | -23 | -20 | 0,33 | 75 | 12 | Aug/6 | 11 | 14.9 | 15.9 | 16.29(0.35) | 16.72(0.04) | 16.58(-0.08) | 16.39 | 1.1 | | 19 | 40(-3.2) | 50 | [10] | [4] | [-17] | 10 | -308 | CR | -0.4 | HoldShort | | (10) | -2 | -15 | -8 | -20 | 0.2,55 | 75 | 13 | Aug/6 | 10 | 14.9 | 15.9 | 16.23(0.33) | 16.71(0.11) | 16.59(-0.16) | 16.48 | 1.2 | | 19 | 43(-2.1) | 45 | [9] | [3] | [-34] | 24 | -214 | CR | -0.2 | HoldShort | | (10) | -4 | -71 | -4 | -20 | 0.4,64 | 75 | 14 | Aug/6 | 9 | 14.9 | 15.9 | 16.18(0.55) | 16.69(0.41) | 16.62(-0.12) | 16.92 | 1.5 | | 19 | 45(-0.7) | 50 | [15] | [9] | [20] | 52 | -111 | UT | 0.5 | OpenLong? | | (14) | -3 | 56 | 2 | 12 | 1.2,72 | 75 | 15 | Aug/5 | 15 | 14.72 | 15.73 | 16.09(0.36) | 16.62(0.25) | 16.64(-0.67) | 16.58 | 1.4 | | 19 | 46(-0.8) | 50 | [10] | [-10] | [-4] | 33 | -224 | DR | -0.1 | OpenShort? | | (12) | -18 | 12 | -11 | -20 | 0.8,63 | 78 | | | |
16 | Aug/5 | 14 | 14.72 | 15.73 | 16.03(0.29) | 16.58(0.26) | 16.75(-0.64) | 16.51 | 1.3 | | 19 | 47(0.2) | 50 | [8] | [-9] | [-8] | 35 | -141 | DR | -0.4 | OpenShort | | (10) | -17 | 7 | -20 | -20 | 0.8,65 | 78 | 17 | Aug/5 | 13 | 14.72 | 15.73 | 15.98(0.26) | 16.54(0.51) | 16.86(0.16) | 16.47 | 1.3 | | 19 | 46(0.2) | 50 | [7] | [16] | [-23] | 45 | 95 | CR | -0.6 | HoldShort | | (9) | 4 | -21 | -22 | -20 | 0.8,75 | 78 | 18 | Aug/5 | 12 | 14.72 | 15.73 | 15.94(0.34) | 16.46(0.65) | 16.83(0.38) | 16.6 | 1.4 | | 19 | 46(1.1) | 50 | [9] | [24] | [-30] | 66 | 170 | CR | -0.4 | HoldShort | | (10) | 10 | -71 | -19 | -20 | 1.1,88 | 78 | 19 | Aug/5 | 11 | 14.72 | 15.73 | 15.89(0.52) | 16.35(0.94) | 16.77(1) | 17.04 | 1.7 | | 19 | 45(4.1) | 50 | [14] | [46] | [-1] | 96 | 451 | CR | 0.4 | OpenShort | | (12) | 27 | -16 | -1 | 20 | 1.9,98 | 78 | 20 | Aug/5 | 10 | 14.72 | 15.73 | 15.81(0.49) | 16.2(1.06) | 16.6(1.19) | 17.14 | 1.8 | | 19 | 41(7) | 50 | [13] | [53] | [22] | 110 | 651 | UT | 1 | HoldLong | | (16) | 32 | 16 | 2 | 20 | 2.4,100 | 78 | | | |
21 | Aug/5 | 9 | 14.72 | 15.73 | 15.73(0.46) | 16.03(1.06) | 16.41(1.2) | 17.04 | 1.7 | | 19 | 34(8.2) | 50 | [12] | [53] | [57] | 123 | 673 | UT | 1.4 | HoldLong? | | (12) | 32 | 116 | 5 | 20 | 2.9,100 | 78 | 22 | Aug/4 | 15 | 14.52 | 15.61 | 15.66(0.31) | 15.86(0.68) | 16.22(0.88) | 16.35 | 1.4 | | 21 | 26(2.9) | 50 | [8] | [39] | [9] | 100 | 349 | UT | 0.4 | HoldLong? | | (9) | 24 | 15 | -5 | 20 | 2,100 | 73 | 23 | Aug/4 | 14 | 14.52 | 15.61 | 15.61(0.35) | 15.75(0.57) | 16.08(0.87) | 16.26 | 1.3 | | 21 | 23(1.6) | 50 | [9] | [37] | [8] | 103 | 293 | UT | 0.6 | HoldLong | | (7) | 24 | 5 | -5 | 20 | 2.1,100 | 73 | 24 | Aug/4 | 13 | 14.52 | 15.61 | 15.56(0.37) | 15.66(0.65) | 15.94(0.95) | 16.23 | 1.3 | | 21 | 21(2.6) | 50 | [10] | [40] | [15] | 108 | 299 | UT | 1 | HoldLong | | (11) | 26 | 14 | 12 | 20 | 2.3,100 | 73 | 25 | Aug/4 | 12 | 14.52 | 15.61 | 15.5(0.29) | 15.56(0.48) | 15.79(0.87) | 16.15 | 1.2 | | 21 | 19(2.9) | 50 | [8] | [35] | [20] | 115 | 351 | UT | 1.4 | HoldLong | | (9) | 24 | 10 | 22 | 20 | 2.6,100 | 73 | | | |
26 | Aug/4 | 11 | 14.52 | 15.61 | 15.46(0.35) | 15.48(0.31) | 15.65(0.92) | 16.09 | 1.2 | | 21 | 16(3.1) | 50 | [9] | [35] | [48] | 119 | 293 | UT | 2.1 | HoldLong | | (9) | 25 | 74 | 32 | 20 | 3,94 | 73 | 27 | Aug/4 | 10 | 14.52 | 15.61 | 15.41(0.23) | 15.43(0.06) | 15.51(0.54) | 15.67 | 0.9 | | 21 | 13(-0.4) | 50 | [6] | [20] | [15] | 71 | 75 | UT | 0.9 | OpenLong | | (5) | 15 | 16 | 19 | 20 | 1.5,83 | 73 | 28 | Aug/4 | 9 | 14.52 | 15.61 | 15.38(0.19) | 15.42(0.01) | 15.43(0.32) | 15.58 | 0.8 | | 21 | 13(-0.3) | 50 | [5] | [14] | [15] | 48 | 21 | UT | 0.9 | OpenLong? | | (6) | 9 | 18 | 19 | 20 | 1.1,70 | 73 | 29 | Aug/3 | 15 | 14.31 | 15.44 | 15.35(0.04) | 15.42(0.01) | 15.38(0.34) | 15.48 | 0.9 | | 20 | 13(0.3) | 50 | [1] | [12] | [4] | 23 | 124 | UT | 0.6 | OpenLong? | | (4) | 9 | 4 | 17 | 0 | 0.7,55 | 72 | 30 | Aug/3 | 14 | 14.31 | 15.44 | 15.34(-0.08) | 15.42(-0.11) | 15.33(0.09) | 15.46 | 0.8 | | 20 | 13(-0.7) | 50 | [-2] | [3] | [12] | 13 | 182 | UR | 0.7 | SmallShort | | (0) | 3 | 18 | 8 | 20 | 0.7,45 | 72 | | | |
31 | Aug/3 | 13 | 14.31 | 15.44 | 15.35(-0.13) | 15.44(-0.09) | 15.32(-0.24) | 15.36 | 0.8 | | 20 | 14(-1.2) | 30 | [-4] | [-6] | [5] | -8 | 83 | RG | 0.2 | Wait | | (-2) | -7 | 16 | 3 | -7 | 0.1,40 | 72 | 32 | Aug/3 | 12 | 14.31 | 15.44 | 15.37(-0.07) | 15.45(-0.13) | 15.36(-0.34) | 15.27 | 0.7 | | 20 | 15(0) | 10 | [-2] | [-9] | [-14] | -29 | -84 | RG | -0.4 | Wait | | (-6) | -9 | -13 | -18 | -20 | -0.5,34 | 72 | 33 | Aug/3 | 11 | 14.31 | 15.44 | 15.38(-0.05) | 15.47(0.13) | 15.41(-0.29) | 15.34 | 0.8 | | 20 | 15(0) | 40 | [-1] | [-4] | [-0] | -12 | -52 | RG | -0.3 | Wait | | (0) | -8 | 23 | -20 | -20 | -0.2,43 | 72 | 34 | Aug/3 | 10 | 14.31 | 15.44 | 15.39(-0.07) | 15.45(0.02) | 15.45(-0.38) | 15.21 | 0.7 | | 20 | 15(0.2) | -5 | [-2] | [-8] | [-23] | -16 | -146 | RG | -1.2 | SmallLong | | (-4) | -10 | -36 | -18 | -20 | -0.9,57 | 72 | 35 | Aug/3 | 9 | 14.31 | 15.44 | 15.4(-0.02) | 15.45(0.16) | 15.51(-0.31) | 15.41 | 0.8 | | 20 | 15(0) | 25 | [-1] | [-4] | [-14] | 25 | -48 | RG | -0.5 | Wait? | | (0) | -9 | -26 | -5 | -20 | 0.1,72 | 72 | | | |
36 | Jul/31 | 15 | 14.13 | 15.34 | 15.4(-0.07) | 15.43(0.33) | 15.56(0.07) | 15.56 | 1.1 | | 23 | 15(-0.7) | 50 | [-2] | [10] | [2] | 48 | 187 | UR | 0 | SmallShort? | | (2) | 2 | 4 | 6 | -6 | 0.8,78 | 75 | 37 | Jul/31 | 14 | 14.13 | 15.34 | 15.41(-0.12) | 15.38(0.32) | 15.55(0.14) | 15.54 | 1 | | 23 | 15(-1.6) | 40 | [-3] | [11] | [-1] | 39 | 237 | RG | -0 | Wait | | (-2) | 4 | -2 | -0 | -6 | 0.6,74 | 75 | 38 | Jul/31 | 13 | 14.13 | 15.34 | 15.43(-0.1) | 15.33(0.3) | 15.53(0.56) | 15.55 | 1 | | 23 | 17(-1.5) | 50 | [-3] | [22] | [12] | 39 | 317 | UR | 0.1 | SmallShort | | (-4) | 15 | 12 | 14 | 20 | 0.5,76 | 75 | 39 | Jul/31 | 12 | 14.13 | 15.34 | 15.44(-0.14) | 15.28(0.07) | 15.44(0.35) | 15.48 | 1 | | 23 | 19(-0.9) | 35 | [-4] | [13] | [-4] | 30 | 256 | RG | 0.2 | Wait | | (-4) | 10 | -30 | 19 | 20 | 0.2,75 | 75 | 40 | Jul/31 | 11 | 14.13 | 15.34 | 15.46(-0.11) | 15.27(0.02) | 15.39(0.63) | 15.65 | 1.1 | | 23 | 19(-1.5) | 50 | [-3] | [20] | [29] | 40 | 386 | UR | 1 | SmallShort | | (-2) | 17 | 23 | 35 | 20 | 0.7,72 | 75 | | | |
41 | Jul/31 | 10 | 14.13 | 15.34 | 15.48(-0.16) | 15.27(-0.11) | 15.29(0.53) | 15.52 | 1 | | 23 | 21(-2.1) | 50 | [-4] | [16] | [20] | -2 | 317 | UR | 0.8 | SmallShort | | (-5) | 14 | 14 | 22 | 20 | 0.1,46 | 75 | 42 | Jul/31 | 9 | 14.13 | 15.34 | 15.51(-0.18) | 15.29(-0.01) | 15.21(0.51) | 15.44 | 1 | | 23 | 23(-1.8) | 50 | [-5] | [16] | [28] | -27 | 256 | UR | 0.7 | SmallShort? | | (-5) | 14 | 56 | 16 | 20 | -0.2,28 | 75 | 43 | Jul/30 | 15 | 13.94 | 15.15 | 15.54(-0.2) | 15.29(-0.23) | 15.13(0.03) | 15.13 | 0.9 | | 22 | 25(1.4) | 25 | [-5] | [-0] | [-4] | -65 | -56 | RG | 0 | Wait? | | (-9) | 1 | -11 | 9 | -20 | -1.2,15 | 69 | 44 | Jul/30 | 14 | 13.94 | 15.15 | 15.57(-0.27) | 15.33(-0.15) | 15.13(-0.16) | 15.19 | 0.9 | | 22 | 23(-0.1) | 20 | [-7] | [-5] | [1] | -67 | -11 | RG | 0.2 | Wait | | (-5) | -4 | 0 | 12 | -13 | -1.2,13 | 69 | 45 | Jul/30 | 13 | 13.94 | 15.15 | 15.61(-0.28) | 15.35(-0.2) | 15.15(-0.6) | 15.19 | 0.9 | | 22 | 24(0.3) | 10 | [-8] | [-17] | [2] | -75 | -139 | RG | 0.1 | Wait | | (-7) | -16 | 16 | 9 | -20 | -1.3,8 | 69 | | | |
46 | Jul/30 | 12 | 13.94 | 15.15 | 15.65(-0.29) | 15.38(-0.41) | 15.24(-0.81) | 15.1 | 0.8 | | 22 | 23(1.4) | -0 | [-8] | [-26] | [-1] | -91 | -263 | RG | -0.4 | Wait | | (-9) | -22 | 9 | -5 | -20 | -1.7,2 | 69 | 47 | Jul/30 | 11 | 13.94 | 15.15 | 15.7(-0.25) | 15.44(-0.55) | 15.36(-0.58) | 15.05 | 0.8 | | 22 | 22(2.5) | -5 | [-7] | [-21] | [-10] | -103 | -304 | RG | -1 | SmallLong | | (-9) | -16 | -7 | -17 | -20 | -2.1,0 | 69 | 48 | Jul/30 | 10 | 13.94 | 15.15 | 15.74(-0.32) | 15.53(-0.48) | 15.45(-0.49) | 15.09 | 0.8 | | 22 | 19(2.4) | -30 | [-9] | [-18] | [-28] | -102 | -213 | DT | -1.3 | HoldShort | | (-7) | -13 | -45 | -34 | -20 | -2.4,8 | 69 | 49 | Jul/30 | 9 | 13.94 | 15.15 | 15.79(-0.26) | 15.61(-0.27) | 15.53(-0.14) | 15.34 | 1 | | 22 | 17(0.8) | -25 | [-7] | [-6] | [-27] | -76 | -54 | DT | -0.8 | HoldShort? | | (-7) | -4 | -51 | -25 | -20 | -1.9,22 | 69 | 50 | Jul/29 | 15 | 13.78 | 14.96 | 15.83(-0.2) | 15.65(-0.24) | 15.55(0.19) | 15.63 | 1.3 | | 23 | 16(-0.5) | 20 | [-6] | [5] | [-4] | -51 | 118 | RG | 0.4 | Wait? | | (-5) | 5 | -16 | -17 | 20 | -0.9,22 | 74 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|