|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.3100 One month high (close): $12.5700
SILJ Daily Change: -1.91% Daily StdDev 4.04% SILJ EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $11.81(-1.91%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.2
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 11.26 | 11.28 | 11.63(0.24) | 11.78(-0.05) | 11.68(0.22) | 11.81 | 1.2 | | 3 | 53(-1.5) | 50 | [6] | [8] | [11] | 28 | -100 | UT | 0.5 | OpenLong? | | (3) | 5 | 20 | 7 | 20 | 0.8,58 | 60 | Sample size 46 Avg positive next hour return: 0.94%(74%) Avg negative next hour return: -0.45%(26%)
Daily Trend: %
Up Forces:
Down Forces: 11.78(hourly_sma_10 -0.25%)
Support Levels: 11.63(hourly_sma_20 -1.52%) 11.28(daily_ema_10 -4.49%) 11.26(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 11.26 | 11.28 | 11.6(0.15) | 11.79(-0.15) | 11.65(-0.3) | 11.68 | 0.9 | | 3 | 54(-1.7) | 25 | [4] | [-7] | [-1] | 9 | -234 | DR | 0.1 | OpenShort | | (3) | -7 | 0 | 1 | -17 | 0.3,51 | 60 | | 3 | Jul/1 | 13 | 11.26 | 11.28 | 11.58(0.18) | 11.81(0.15) | 11.69(-0.52) | 11.68 | 0.9 | | 3 | 56(-2.5) | -0 | [5] | [-8] | [-12] | 5 | -329 | DR | -0 | OpenShort | | (3) | -13 | 3 | -13 | -20 | 0.4,45 | 60 | | 4 | Jul/1 | 12 | 11.26 | 11.28 | 11.56(0.2) | 11.79(0.24) | 11.75(-0.46) | 11.66 | 0.9 | | 3 | 58(-2) | 10 | [5] | [-6] | [-6] | 6 | -340 | DR | -0.3 | OpenShort | | (5) | -11 | 19 | -22 | -20 | 0.4,46 | 60 | | 5 | Jul/1 | 11 | 11.26 | 11.28 | 11.54(0.21) | 11.76(0.14) | 11.8(-0.68) | 11.54 | 0.6 | | 3 | 60(-3.6) | -10 | [5] | [-12] | [-24] | 5 | -511 | DR | -1 | OpenShort | | (2) | -17 | -27 | -30 | -20 | 0,55 | 60 | | | | |
| 6 | Jul/1 | 10 | 11.26 | 11.28 | 11.52(0.34) | 11.74(0.3) | 11.88(-0.3) | 11.71 | 1 | | 3 | 64(-3.5) | 20 | [8] | [-0] | [-18] | 45 | -400 | DR | -0.6 | OpenShort | | (6) | -7 | -20 | -16 | -20 | 0.7,77 | 60 | | 7 | Jul/1 | 9 | 11.26 | 11.28 | 11.48(0.42) | 11.7(0.4) | 11.92(-0.09) | 11.84 | 1.3 | | 3 | 67(-3.7) | 35 | [10] | [7] | [-10] | 72 | -288 | CR | -0.3 | HoldShort? | | (6) | -2 | -26 | -10 | 0 | 1.2,92 | 60 | | 8 | Jun/30 | 15 | 11.23 | 11.16 | 11.43(0.4) | 11.65(0.52) | 11.93(0.82) | 12.01 | 1.7 | | 1 | 71(4.2) | 50 | [10] | [31] | [12] | 95 | 249 | UT | 0.3 | OpenLong? | | (10) | 20 | 12 | -4 | 20 | 1.8,100 | 47 | | 9 | Jun/30 | 14 | 11.23 | 11.16 | 11.38(0.33) | 11.59(0.48) | 11.83(0.94) | 11.93 | 1.6 | | 1 | 67(4.6) | 50 | [8] | [33] | [6] | 94 | 349 | UT | 0.3 | OpenLong | | (8) | 23 | 1 | -10 | 20 | 1.8,99 | 47 | | 10 | Jun/30 | 13 | 11.23 | 11.16 | 11.34(0.39) | 11.53(0.46) | 11.72(0.97) | 11.92 | 1.5 | | 1 | 62(5.3) | 50 | [10] | [34] | [10] | 102 | 309 | UT | 0.7 | HoldLong | | (6) | 24 | 5 | 3 | 20 | 2.1,99 | 47 | | | | |
| 11 | Jun/30 | 12 | 11.23 | 11.16 | 11.3(0.42) | 11.48(0.54) | 11.61(1.02) | 11.89 | 1.5 | | 1 | 57(7.3) | 50 | [11] | [36] | [13] | 107 | 292 | UT | 1.1 | HoldLong | | (8) | 25 | -3 | 11 | 20 | 2.3,99 | 47 | | 12 | Jun/30 | 11 | 11.23 | 11.16 | 11.25(0.36) | 11.42(0.55) | 11.49(1) | 11.91 | 1.5 | | 1 | 50(12.1) | 50 | [9] | [36] | [40] | 124 | 438 | UT | 1.9 | HoldLong | | (7) | 25 | 62 | 16 | 20 | 3,99 | 47 | | 13 | Jun/30 | 10 | 11.23 | 11.16 | 11.21(0.24) | 11.36(0.29) | 11.38(0.3) | 11.52 | 0.6 | | 1 | 38(2.2) | 45 | [6] | [14] | [12] | 93 | 57 | UT | 0.8 | OpenLong | | (5) | 8 | 26 | 7 | 20 | 1.8,98 | 47 | | 14 | Jun/30 | 9 | 11.23 | 11.16 | 11.18(0.14) | 11.33(0.16) | 11.35(0.01) | 11.36 | 0.3 | | 1 | 35(0) | 15 | [4] | [5] | [1] | 73 | -30 | UT | 0.1 | OpenLong? | | (3) | 0 | 0 | -1 | 9 | 1.1,95 | 47 | | 15 | Jun/29 | 15 | 11.21 | 11.02 | 11.16(0.12) | 11.31(0.21) | 11.35(0.02) | 11.36 | 0.3 | | -5 | 35(3.9) | -15 | [3] | [4] | [-1] | 75 | 22 | CR | 0.1 | HoldShort? | | (3) | 1 | 6 | -6 | -20 | 1.3,92 | 49 | | | | |
| 16 | Jun/29 | 14 | 11.21 | 11.02 | 11.15(0.16) | 11.29(0.3) | 11.35(0.07) | 11.32 | 0.2 | | -5 | 31(0.6) | -10 | [4] | [7] | [-3] | 71 | -46 | CR | -0.2 | HoldShort | | (2) | 2 | 0 | -9 | -18 | 1.1,93 | 49 | | 17 | Jun/29 | 13 | 11.21 | 11.02 | 11.13(0.09) | 11.26(0.44) | 11.34(0.02) | 11.32 | 0.2 | | -5 | 31(1.3) | -35 | [2] | [7] | [-9] | 77 | 51 | CR | -0.1 | OpenShort | | (3) | 1 | -8 | -9 | -20 | 1.2,97 | 49 | | 18 | Jun/29 | 12 | 11.21 | 11.02 | 11.12(0.13) | 11.21(0.28) | 11.34(0.29) | 11.37 | 0.3 | | -5 | 30(2.3) | -5 | [3] | [12] | [2] | 93 | 138 | RG | 0.2 | Wait | | (2) | 7 | 0 | -2 | 20 | 1.7,100 | 49 | | 19 | Jun/29 | 11 | 11.21 | 11.02 | 11.11(0.23) | 11.18(0.27) | 11.31(0.3) | 11.37 | 0.3 | | -5 | 27(2.2) | 20 | [6] | [12] | [7] | 97 | 18 | UT | 0.4 | OpenLong | | (3) | 8 | 3 | -2 | 20 | 1.9,99 | 49 | | 20 | Jun/29 | 10 | 11.21 | 11.02 | 11.08(0.07) | 11.15(0.32) | 11.28(0.48) | 11.35 | 0.3 | | -5 | 25(3.1) | -15 | [2] | [17] | [7] | 104 | 305 | RG | 0.6 | Wait | | (3) | 12 | 10 | 6 | 20 | 2.2,99 | 49 | | | | |
| 21 | Jun/29 | 9 | 11.21 | 11.02 | 11.07(-0.03) | 11.11(0.2) | 11.23(0.53) | 11.29 | 0.2 | | -5 | 22(-0.5) | -15 | [-1] | [16] | [8] | 99 | 423 | UR | 0.5 | SmallShort? | | (2) | 13 | -2 | 13 | 20 | 2,99 | 49 | | 22 | Jun/26 | 15 | 11.26 | 11 | 11.07(-0.02) | 11.09(0.25) | 11.17(0.78) | 11.3 | 0.1 | | -4 | 22(0.9) | 10 | [-1] | [23] | [16] | 103 | 504 | UR | 1.2 | SmallShort? | | (0) | 20 | 13 | 32 | 20 | 2.1,100 | 47 | | 23 | Jun/26 | 14 | 11.26 | 11 | 11.07(-0.14) | 11.06(0.18) | 11.08(0.28) | 11.22 | -0.1 | | -4 | 22(-5.3) | -25 | [-3] | [8] | [12] | 85 | 412 | UR | 1.3 | SmallShort | | (0) | 7 | 2 | 40 | 20 | 1.4,100 | 47 | | 24 | Jun/26 | 13 | 11.26 | 11 | 11.09(-0.02) | 11.04(0.21) | 11.05(0.23) | 11.21 | -0.1 | | -4 | 27(-2) | 5 | [-1] | [8] | [19] | 61 | 213 | UR | 1.2 | SmallShort | | (-3) | 6 | 18 | 44 | 20 | 0.9,88 | 47 | | 25 | Jun/26 | 12 | 11.26 | 11 | 11.09(-0.14) | 11.02(0.13) | 11.03(0.25) | 11.1 | -0.3 | | -4 | 29(-2.2) | -15 | [-3] | [7] | [8] | 7 | 271 | UR | 0.5 | SmallShort | | (-2) | 6 | 13 | 17 | 9 | 0.1,54 | 47 | | | | |
| 26 | Jun/26 | 11 | 11.26 | 11 | 11.11(-0.13) | 11.01(0.03) | 11(-0.04) | 11.02 | -0.5 | | -4 | 31(-2.1) | -10 | [-3] | [-1] | [10] | -34 | 78 | DP | 0.1 | OpenShort | | (-3) | -1 | 27 | 3 | 0 | -0.6,31 | 47 | | 27 | Jun/26 | 10 | 11.26 | 11 | 11.12(-0.31) | 11.01(-0.18) | 11(-0.38) | 10.86 | -0.8 | | -4 | 33(-1.1) | -50 | [-7] | [-13] | [-12] | -70 | 53 | DT | -0.8 | OpenShort | | (-5) | -9 | -32 | -2 | -18 | -1.5,18 | 47 | | 28 | Jun/26 | 9 | 11.26 | 11 | 11.16(-0.18) | 11.03(-0.03) | 11.04(0.07) | 11.05 | -0.4 | | -4 | 34(-3.4) | -35 | [-4] | [1] | [-1] | -45 | 156 | RG | 0.1 | Wait? | | (-3) | 2 | -7 | 5 | 0 | -0.6,20 | 47 | | 29 | Jun/25 | 15 | 11.29 | 10.95 | 11.18(-0.14) | 11.03(0.1) | 11.03(0.18) | 11.09 | -0.4 | | -5 | 38(-0.2) | -10 | [-3] | [5] | [7] | -43 | 159 | UR | 0.3 | SmallShort? | | (-3) | 4 | 17 | 6 | 9 | -0.5,20 | 50 | | 30 | Jun/25 | 14 | 11.29 | 10.95 | 11.2(-0.05) | 11.02(-0.1) | 11.01(0.01) | 10.99 | -0.6 | | -5 | 38(1) | -20 | [-1] | [-1] | [-2] | -65 | -119 | DT | -0.1 | OpenShort | | (-5) | 0 | -7 | 3 | -9 | -1.1,13 | 50 | | | | |
| 31 | Jun/25 | 13 | 11.29 | 10.95 | 11.21(-0.07) | 11.03(-0.27) | 11.01(-0) | 11.03 | -0.5 | | -5 | 37(0.9) | -15 | [-2] | [-3] | [6] | -59 | -67 | DP | 0.1 | OpenShort | | (-2) | -0 | -3 | 6 | 20 | -0.9,14 | 50 | | 32 | Jun/25 | 12 | 11.29 | 10.95 | 11.22(-0.04) | 11.06(-0.21) | 11.01(-0.06) | 11.05 | -0.5 | | -5 | 36(0.7) | -10 | [-1] | [-4] | [6] | -62 | -118 | DP | 0.2 | OpenShort | | (-2) | -1 | 8 | 4 | 20 | -0.9,11 | 50 | | 33 | Jun/25 | 11 | 11.29 | 10.95 | 11.22(-0.12) | 11.08(-0.45) | 11.02(-0.13) | 11 | -0.6 | | -5 | 35(1.3) | -25 | [-3] | [-9] | [5] | -73 | -91 | DP | -0.1 | OpenShort | | (-2) | -3 | 3 | -2 | 20 | -1.2,7 | 50 | | 34 | Jun/25 | 10 | 11.29 | 10.95 | 11.23(-0.1) | 11.13(-0.34) | 11.03(0.02) | 10.98 | -0.6 | | -5 | 34(1.5) | -30 | [-2] | [-4] | [-4] | -77 | -84 | DT | -0.3 | OpenShort | | (-2) | 1 | -2 | -4 | -20 | -1.4,8 | 50 | | 35 | Jun/25 | 9 | 11.29 | 10.95 | 11.24(-0.1) | 11.17(-0.32) | 11.03(-0.21) | 10.99 | -0.6 | | -5 | 32(1.9) | -40 | [-2] | [-9] | [-6] | -74 | -154 | DT | -0.2 | OpenShort? | | (0) | -5 | -7 | -3 | -20 | -1.5,14 | 50 | | | | |
| 36 | Jun/24 | 15 | 11.28 | 10.92 | 11.25(-0.14) | 11.21(-0.28) | 11.05(-0.54) | 11.03 | -0.5 | | -7 | 31(1.5) | -50 | [-3] | [-18] | [-6] | -66 | -195 | DT | -0.1 | OpenShort? | | (-2) | -13 | -10 | -1 | -20 | -1.4,19 | 45 | | 37 | Jun/24 | 14 | 11.28 | 10.92 | 11.27(0.21) | 11.24(-0.36) | 11.11(-0.35) | 11.09 | -0.4 | | -7 | 29(-8) | -10 | [5] | [-12] | [-4] | -65 | -541 | DR | -0.1 | OpenShort | | (-3) | -8 | 2 | -10 | -20 | -1.2,15 | 45 | | 38 | Jun/24 | 13 | 11.28 | 10.92 | 11.25(0.27) | 11.28(-0.42) | 11.15(-0.68) | 11.08 | -0.4 | | -7 | 37(-9.4) | -5 | [6] | [-20] | [-1] | -66 | -716 | DR | -0.4 | OpenShort | | (5) | -16 | 22 | -29 | -20 | -0.9,7 | 45 | | 39 | Jun/24 | 12 | 11.28 | 10.92 | 11.22(0.1) | 11.33(-0.37) | 11.23(-0.69) | 10.95 | -0.6 | | -7 | 46(-3.3) | -50 | [2] | [-21] | [-26] | -63 | -594 | DR | -1.2 | OpenShort | | (3) | -16 | -26 | -31 | -20 | -1.1,15 | 45 | | 40 | Jun/24 | 11 | 11.28 | 10.92 | 11.21(0.16) | 11.37(-0.09) | 11.31(-0.42) | 11.11 | -0.3 | | -7 | 50(-3.1) | -50 | [4] | [-11] | [-29] | -34 | -432 | DR | -0.8 | OpenShort | | (3) | -10 | -34 | -31 | -20 | -0.4,26 | 45 | | | | |
| 41 | Jun/24 | 10 | 11.28 | 10.92 | 11.19(0.17) | 11.38(0.04) | 11.36(-0.12) | 11.32 | 0.1 | | -7 | 53(-1.1) | -30 | [4] | [-2] | [-3] | 20 | -135 | DR | -0.1 | OpenShort | | (3) | -3 | 6 | -10 | -20 | 0.5,57 | 45 | | 42 | Jun/24 | 9 | 11.28 | 10.92 | 11.17(0.23) | 11.38(0.11) | 11.37(-0.37) | 11.28 | 0 | | -7 | 54(-2.5) | -50 | [5] | [-7] | [-16] | 29 | -313 | DR | -0.3 | OpenShort? | | (3) | -9 | -31 | -10 | -20 | 0.4,69 | 45 | | 43 | Jun/23 | 15 | 11.29 | 11.02 | 11.14(0.35) | 11.37(0.3) | 11.41(-0.16) | 11.47 | 0.3 | | -2 | 56(-2.5) | 15 | [8] | [2] | [4] | 59 | -201 | UT | 0.2 | OpenLong? | | (7) | -4 | 18 | -4 | -17 | 1.1,81 | 51 | | 44 | Jun/23 | 14 | 11.29 | 11.02 | 11.1(0.47) | 11.34(0.23) | 11.43(-0.06) | 11.36 | 0.1 | | -2 | 59(-7.5) | 25 | [10] | [4] | [-5] | 51 | -336 | CR | -0.2 | HoldShort | | (7) | -1 | 0 | -11 | -20 | 0.8,81 | 51 | | 45 | Jun/23 | 13 | 11.29 | 11.02 | 11.05(0.48) | 11.31(0.11) | 11.44(0.32) | 11.36 | 0.1 | | -2 | 66(-4.5) | 25 | [10] | [11] | [-2] | 59 | -188 | CR | -0.2 | HoldShort | | (10) | 7 | -5 | -10 | 17 | 0.9,86 | 51 | | | | |
| 46 | Jun/23 | 12 | 11.29 | 11.02 | 11(0.48) | 11.3(0.09) | 11.4(0.19) | 11.39 | 0.2 | | -2 | 71(-2.1) | 25 | [10] | [8] | [-1] | 70 | -156 | CR | -0 | HoldShort | | (9) | 4 | -14 | -5 | 20 | 1.1,92 | 51 | | 47 | Jun/23 | 11 | 11.29 | 11.02 | 10.95(0.53) | 11.29(0.7) | 11.38(0.52) | 11.48 | 0.4 | | -2 | 73(0.1) | 30 | [11] | [22] | [-5] | 83 | 12 | CR | 0.3 | OpenShort | | (10) | 11 | -11 | 5 | -20 | 1.4,98 | 51 | | 48 | Jun/23 | 10 | 11.29 | 11.02 | 10.89(0.49) | 11.21(0.87) | 11.32(0.67) | 11.55 | 0.5 | | -2 | 73(3.7) | 50 | [11] | [27] | [12] | 89 | 234 | UT | 0.6 | OpenLong | | (10) | 14 | 23 | 30 | -9 | 1.7,96 | 51 | | 49 | Jun/23 | 9 | 11.29 | 11.02 | 10.84(0.47) | 11.11(0.59) | 11.24(0.44) | 11.41 | 0.2 | | -2 | 69(3.1) | 50 | [10] | [19] | [21] | 85 | 111 | UT | 0.5 | OpenLong? | | (9) | 10 | 35 | 28 | 20 | 1.6,95 | 51 | | 50 | Jun/22 | 15 | 11.26 | 11.01 | 10.79(0.31) | 11.05(0.42) | 11.19(-0.02) | 11.2 | -0.1 | | -4 | 66(3) | -0 | [7] | [5] | [3] | 69 | 10 | RG | 0 | Wait? | | (7) | -0 | -11 | 23 | 20 | 1.2,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|