SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 30, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.5700

SILJ Daily Change: 5.71% Daily StdDev 4.01% SILJ EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $12.04(5.71%)

Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.86%(66%) Avg negative next hour return: -0.52%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 30, 2020
1	Jun/30	15	11.23	11.16	11.43(0.4)	11.65(0.52)	11.93(0.82)	12.01	1.7	1	71(4.2)	50	[10]	[31]	[12]	95	235	UT	0.3	OpenLong?	(9)	20	12	-4	20	1.8,100	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.65(hourly_sma_10 -3%) 11.43(hourly_sma_20 -4.83%) 11.23(daily_ema_20 -6.49%) 11.16(daily_ema_10 -7.08%) Resistance Levels:

2	Jun/30	14	11.23	11.16	11.38(0.33)	11.59(0.48)	11.83(0.94)	11.93	1.6	1	67(4.6)	50	[8]	[33]	[6]	94	346	UT	0.3	OpenLong	(8)	23	1	-10	20	1.8,99	47
3	Jun/30	13	11.23	11.16	11.34(0.39)	11.53(0.46)	11.72(0.97)	11.92	1.5	1	62(5.3)	50	[10]	[34]	[10]	102	302	UT	0.7	HoldLong	(6)	24	4	3	20	2.1,99	47
4	Jun/30	12	11.23	11.16	11.3(0.42)	11.48(0.54)	11.61(1.02)	11.89	1.5	1	57(7.3)	50	[11]	[36]	[13]	107	284	UT	1.1	HoldLong	(8)	25	-3	11	20	2.3,99	47
5	Jun/30	11	11.23	11.16	11.25(0.36)	11.42(0.55)	11.49(1)	11.91	1.5	1	50(12.1)	50	[9]	[36]	[40]	124	433	UT	1.9	HoldLong	(6)	25	60	16	20	3,99	47

6	Jun/30	10	11.23	11.16	11.21(0.24)	11.36(0.29)	11.38(0.3)	11.52	0.6	1	38(2.2)	45	[6]	[14]	[12]	93	50	UT	0.8	OpenLong	(5)	8	25	7	20	1.8,98	47
7	Jun/30	9	11.23	11.16	11.18(0.14)	11.33(0.16)	11.35(0.01)	11.36	0.3	1	35(0)	15	[4]	[5]	[1]	73	-36	UT	0.1	OpenLong?	(3)	0	0	-1	9	1.1,95	47
8	Jun/29	15	11.21	11.02	11.16(0.12)	11.31(0.21)	11.35(0.02)	11.36	0.3	-5	35(3.9)	-15	[3]	[4]	[-1]	75	17	CR	0.1	HoldShort?	(3)	1	6	-6	-20	1.3,92	49
9	Jun/29	14	11.21	11.02	11.15(0.16)	11.29(0.3)	11.35(0.07)	11.32	0.2	-5	31(0.6)	-10	[4]	[7]	[-3]	71	-52	CR	-0.2	HoldShort	(2)	2	0	-9	-18	1.1,93	49
10	Jun/29	13	11.21	11.02	11.13(0.09)	11.26(0.44)	11.34(0.02)	11.32	0.2	-5	31(1.3)	-30	[2]	[7]	[-8]	77	47	CR	-0.1	OpenShort	(3)	1	-8	-9	-20	1.2,97	49

11	Jun/29	12	11.21	11.02	11.12(0.13)	11.21(0.28)	11.34(0.29)	11.37	0.3	-5	30(2.3)	-5	[3]	[12]	[2]	93	136	RG	0.2	Wait	(2)	7	0	-2	20	1.7,100	49
12	Jun/29	11	11.21	11.02	11.11(0.23)	11.18(0.27)	11.31(0.3)	11.37	0.3	-5	27(2.2)	20	[6]	[12]	[7]	97	11	UT	0.4	OpenLong	(3)	8	3	-2	20	1.9,99	49
13	Jun/29	10	11.21	11.02	11.08(0.07)	11.15(0.32)	11.28(0.48)	11.35	0.3	-5	25(3.1)	-15	[2]	[17]	[7]	104	307	RG	0.6	Wait	(3)	12	9	6	20	2.2,99	49
14	Jun/29	9	11.21	11.02	11.07(-0.03)	11.11(0.2)	11.23(0.53)	11.29	0.2	-5	22(-0.5)	-15	[-1]	[16]	[8]	99	430	UR	0.5	SmallShort?	(2)	13	-2	13	20	2,99	49
15	Jun/26	15	11.26	11	11.07(-0.02)	11.09(0.25)	11.17(0.78)	11.3	0.1	-4	22(0.9)	10	[-1]	[23]	[16]	103	513	UR	1.2	SmallShort?	(0)	20	13	32	20	2.1,100	47

16	Jun/26	14	11.26	11	11.07(-0.14)	11.06(0.18)	11.08(0.28)	11.22	-0.1	-4	22(-5.3)	-25	[-3]	[8]	[12]	85	421	UR	1.3	SmallShort	(0)	7	2	40	20	1.4,100	47
17	Jun/26	13	11.26	11	11.09(-0.02)	11.04(0.21)	11.05(0.23)	11.21	-0.1	-4	27(-2)	5	[-1]	[8]	[19]	61	217	UR	1.2	SmallShort	(-3)	6	18	44	20	0.9,88	47
18	Jun/26	12	11.26	11	11.09(-0.14)	11.02(0.13)	11.03(0.25)	11.1	-0.3	-4	29(-2.2)	-15	[-3]	[7]	[8]	7	279	UR	0.5	SmallShort	(-2)	6	13	17	9	0.1,54	47
19	Jun/26	11	11.26	11	11.11(-0.13)	11.01(0.03)	11(-0.04)	11.02	-0.5	-4	31(-2.1)	-10	[-3]	[-1]	[9]	-34	82	DP	0.1	OpenShort	(-3)	-1	26	3	0	-0.6,31	47
20	Jun/26	10	11.26	11	11.12(-0.31)	11.01(-0.18)	11(-0.38)	10.86	-0.8	-4	33(-1.1)	-50	[-7]	[-13]	[-12]	-70	62	DT	-0.8	OpenShort	(-5)	-9	-31	-2	-18	-1.5,18	47

21	Jun/26	9	11.26	11	11.16(-0.18)	11.03(-0.03)	11.04(0.07)	11.05	-0.4	-4	34(-3.4)	-35	[-4]	[1]	[-1]	-45	164	RG	0.1	Wait?	(-3)	2	-6	5	0	-0.6,20	47
22	Jun/25	15	11.29	10.95	11.18(-0.14)	11.03(0.1)	11.03(0.18)	11.09	-0.4	-5	38(-0.2)	-10	[-3]	[5]	[7]	-43	167	UR	0.3	SmallShort?	(-3)	4	16	6	9	-0.5,20	50
23	Jun/25	14	11.29	10.95	11.2(-0.05)	11.02(-0.1)	11.01(0.01)	10.99	-0.6	-5	38(1)	-20	[-1]	[-1]	[-2]	-65	-117	DT	-0.1	OpenShort	(-5)	0	-6	3	-9	-1.1,13	50
24	Jun/25	13	11.29	10.95	11.21(-0.07)	11.03(-0.27)	11.01(-0)	11.03	-0.5	-5	37(0.9)	-15	[-2]	[-3]	[6]	-59	-65	DP	0.1	OpenShort	(-2)	-0	-3	6	20	-0.9,14	50
25	Jun/25	12	11.29	10.95	11.22(-0.04)	11.06(-0.21)	11.01(-0.06)	11.05	-0.5	-5	36(0.7)	-10	[-1]	[-4]	[6]	-62	-116	DP	0.2	OpenShort	(-2)	-1	8	4	20	-0.9,11	50

26	Jun/25	11	11.29	10.95	11.22(-0.12)	11.08(-0.45)	11.02(-0.13)	11	-0.6	-5	35(1.3)	-25	[-3]	[-9]	[5]	-73	-88	DP	-0.1	OpenShort	(-2)	-3	3	-2	20	-1.2,7	50
27	Jun/25	10	11.29	10.95	11.23(-0.1)	11.13(-0.34)	11.03(0.02)	10.98	-0.6	-5	34(1.5)	-30	[-2]	[-4]	[-4]	-77	-80	DT	-0.3	OpenShort	(-2)	1	-2	-4	-20	-1.4,8	50
28	Jun/25	9	11.29	10.95	11.24(-0.1)	11.17(-0.32)	11.03(-0.21)	10.99	-0.6	-5	32(1.9)	-40	[-2]	[-9]	[-6]	-74	-153	DT	-0.2	OpenShort?	(0)	-5	-6	-3	-20	-1.5,14	50
29	Jun/24	15	11.28	10.92	11.25(-0.14)	11.21(-0.28)	11.05(-0.54)	11.03	-0.5	-7	31(1.5)	-50	[-3]	[-18]	[-6]	-66	-195	DT	-0.1	OpenShort?	(-2)	-13	-10	-1	-20	-1.4,19	45
30	Jun/24	14	11.28	10.92	11.27(0.21)	11.24(-0.36)	11.11(-0.35)	11.09	-0.4	-7	29(-8)	-10	[5]	[-12]	[-4]	-65	-553	DR	-0.1	OpenShort	(-3)	-8	2	-10	-20	-1.2,15	45

31	Jun/24	13	11.28	10.92	11.25(0.27)	11.28(-0.42)	11.15(-0.68)	11.08	-0.4	-7	37(-9.4)	-5	[6]	[-20]	[-1]	-66	-733	DR	-0.4	OpenShort	(5)	-16	21	-29	-20	-0.9,7	45
32	Jun/24	12	11.28	10.92	11.22(0.1)	11.33(-0.37)	11.23(-0.69)	10.95	-0.6	-7	46(-3.3)	-50	[2]	[-21]	[-26]	-63	-605	DR	-1.2	OpenShort	(3)	-16	-26	-31	-20	-1.1,15	45
33	Jun/24	11	11.28	10.92	11.21(0.16)	11.37(-0.09)	11.31(-0.42)	11.11	-0.3	-7	50(-3.1)	-50	[4]	[-11]	[-29]	-34	-443	DR	-0.8	OpenShort	(3)	-10	-33	-31	-20	-0.4,26	45
34	Jun/24	10	11.28	10.92	11.19(0.17)	11.38(0.04)	11.36(-0.12)	11.32	0.1	-7	53(-1.1)	-30	[4]	[-2]	[-3]	20	-144	DR	-0.1	OpenShort	(3)	-3	6	-10	-20	0.5,57	45
35	Jun/24	9	11.28	10.92	11.17(0.23)	11.38(0.11)	11.37(-0.37)	11.28	0	-7	54(-2.5)	-50	[5]	[-7]	[-15]	29	-327	DR	-0.3	OpenShort?	(3)	-9	-30	-10	-20	0.4,69	45

36	Jun/23	15	11.29	11.02	11.14(0.35)	11.37(0.3)	11.41(-0.16)	11.47	0.3	-2	56(-2.5)	15	[8]	[2]	[4]	59	-216	UT	0.2	OpenLong?	(6)	-4	17	-4	-17	1.1,81	51
37	Jun/23	14	11.29	11.02	11.1(0.47)	11.34(0.23)	11.43(-0.06)	11.36	0.1	-2	59(-7.5)	25	[10]	[4]	[-5]	51	-353	CR	-0.2	HoldShort	(6)	-1	0	-11	-20	0.8,81	51
38	Jun/23	13	11.29	11.02	11.05(0.48)	11.31(0.11)	11.44(0.32)	11.36	0.1	-2	66(-4.5)	25	[10]	[11]	[-2]	59	-203	CR	-0.2	HoldShort	(10)	7	-5	-10	17	0.9,86	51
39	Jun/23	12	11.29	11.02	11(0.48)	11.3(0.09)	11.4(0.19)	11.39	0.2	-2	71(-2.1)	25	[10]	[8]	[-1]	70	-172	CR	-0	HoldShort	(8)	4	-14	-5	20	1.1,92	51
40	Jun/23	11	11.29	11.02	10.95(0.53)	11.29(0.7)	11.38(0.52)	11.48	0.4	-2	73(0.1)	30	[11]	[22]	[-5]	83	-2	CR	0.3	OpenShort	(10)	11	-11	5	-20	1.4,98	51

41	Jun/23	10	11.29	11.02	10.89(0.49)	11.21(0.87)	11.32(0.67)	11.55	0.5	-2	73(3.7)	50	[11]	[27]	[7]	89	223	UT	0.6	OpenLong	(10)	14	22	4	-9	1.7,96	51
42	Jun/23	9	11.29	11.02	10.84(0.47)	11.11(0.59)	11.24(0.44)	11.41	0.2	-2	69(3.1)	50	[10]	[19]	[17]	85	98	UT	0.5	OpenLong?	(8)	10	34	4	20	1.6,95	51
43	Jun/22	15	11.26	11.01	10.79(0.31)	11.05(0.42)	11.19(-0.02)	11.2	-0.1	-4	66(3)	-5	[7]	[5]	[-1]	69	-2	CR	0	HoldShort?	(7)	-0	-11	-2	20	1.2,89	45
44	Jun/22	14	11.26	11.01	10.76(0.32)	11(0.31)	11.19(-0.1)	11.27	0	-4	63(3.9)	15	[7]	[2]	[11]	78	61	UT	0.2	OpenLong	(7)	-2	13	-2	20	1.5,90	45
45	Jun/22	13	11.26	11.01	10.73(0.26)	10.97(0.44)	11.2(0.89)	11.19	-0.1	-4	59(3.5)	15	[6]	[24]	[4]	73	385	UT	-0	OpenLong	(5)	19	5	-5	20	1.5,85	45

46	Jun/22	12	11.26	11.01	10.7(0.17)	10.92(0.5)	11.1(1.08)	11.16	-0.2	-4	56(3.6)	5	[4]	[29]	[4]	75	548	RG	0.2	Wait	(3)	23	3	-7	20	1.6,85	45
47	Jun/22	11	11.26	11.01	10.68(0.18)	10.87(0.81)	10.98(0.74)	11.14	-0.2	-4	52(3.8)	0	[4]	[25]	[2]	83	435	RG	0.6	Wait	(3)	16	-10	20	20	1.7,90	45
48	Jun/22	10	11.26	11.01	10.66(0.23)	10.78(0.77)	10.9(0.79)	11.2	-0.1	-4	48(5.9)	15	[5]	[26]	[6]	88	471	UT	1.2	OpenLong	(5)	17	-17	29	20	2.1,85	45
49	Jun/22	9	11.26	11.01	10.64(0.32)	10.7(0.89)	10.82(0.82)	11.31	0.1	-4	42(11.5)	40	[7]	[28]	[59]	95	490	UT	2.2	OpenLong?	(5)	17	103	32	20	3,70	45
50	Jun/19	15	11.27	11.04	10.61(-0.01)	10.61(0.35)	10.73(-0.13)	10.69	-1.1	-5	31(-0.9)	-15	[-0]	[-0]	[7]	23	52	UR	-0.2	SmallShort?	(0)	-3	20	8	-18	0.5,60	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI