SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.5700

SILJ Daily Change: 0.45% Daily StdDev 4.21% SILJ EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $11.28(0.45%)

Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0

Sample size 3 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -0.19%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	15	11.26	11	11.07(-0.02)	11.09(0.25)	11.17(0.78)	11.3	0.1	-4	22(0.5)	10	[-1]	[22]	[15]	103	520	UR	1.2	SmallShort?	(0)	19	12	32	20	2.1,100	47
Daily Trend: % Up Forces: Down Forces: 11.07(hourly_sma_20 -2.04%) 11.26(daily_ema_20 -0.35%) Support Levels: 11.09(hourly_sma_10 -1.86%) 11(weak_daily_ema_10 -2.65%) Resistance Levels:

2	Jun/26	14	11.26	11	11.07(-0.14)	11.06(0.18)	11.08(0.28)	11.22	-0.1	-4	22(-5.3)	-25	[-3]	[8]	[12]	85	444	UR	1.3	SmallShort	(0)	7	1	40	20	1.4,100	47
3	Jun/26	13	11.26	11	11.09(-0.02)	11.04(0.21)	11.05(0.23)	11.21	-0.1	-4	27(-2)	5	[-1]	[8]	[19]	61	226	UR	1.2	SmallShort	(-3)	6	16	44	20	0.9,88	47
4	Jun/26	12	11.26	11	11.09(-0.14)	11.02(0.13)	11.03(0.25)	11.1	-0.3	-4	29(-2.2)	-15	[-3]	[7]	[8]	7	302	UR	0.5	SmallShort	(-2)	6	12	17	9	0.1,54	47
5	Jun/26	11	11.26	11	11.11(-0.13)	11.01(0.03)	11(-0.04)	11.02	-0.5	-4	31(-2.1)	-10	[-3]	[-1]	[9]	-34	96	DP	0.1	OpenShort	(-3)	-1	24	3	0	-0.6,31	47

6	Jun/26	10	11.26	11	11.12(-0.31)	11.01(-0.18)	11(-0.38)	10.86	-0.8	-4	33(-1.1)	-50	[-7]	[-13]	[-11]	-70	86	DT	-0.8	OpenShort	(-4)	-9	-28	-2	-18	-1.5,18	47
7	Jun/26	9	11.26	11	11.16(-0.18)	11.03(-0.03)	11.04(0.07)	11.05	-0.4	-4	34(-3.4)	-35	[-4]	[1]	[-1]	-45	186	RG	0.1	Wait?	(-3)	2	-6	5	0	-0.6,20	47
8	Jun/25	15	11.29	10.95	11.18(-0.14)	11.03(0.1)	11.03(0.18)	11.09	-0.4	-5	38(-0.2)	-10	[-3]	[5]	[7]	-43	187	UR	0.3	SmallShort?	(-3)	4	15	6	9	-0.5,20	50
9	Jun/25	14	11.29	10.95	11.2(-0.05)	11.02(-0.1)	11.01(0.01)	10.99	-0.6	-5	38(1)	-20	[-1]	[-1]	[-2]	-65	-111	DT	-0.1	OpenShort	(-4)	0	-6	3	-9	-1.1,13	50
10	Jun/25	13	11.29	10.95	11.21(-0.07)	11.03(-0.27)	11.01(-0)	11.03	-0.5	-5	37(0.9)	-15	[-2]	[-3]	[6]	-59	-57	DP	0.1	OpenShort	(-2)	-0	-3	6	20	-0.9,14	50

11	Jun/25	12	11.29	10.95	11.22(-0.04)	11.06(-0.21)	11.01(-0.06)	11.05	-0.5	-5	36(0.7)	-10	[-1]	[-4]	[5]	-62	-114	DP	0.2	OpenShort	(-2)	-1	7	4	20	-0.9,11	50
12	Jun/25	11	11.29	10.95	11.22(-0.12)	11.08(-0.45)	11.02(-0.13)	11	-0.6	-5	35(1.3)	-25	[-3]	[-9]	[5]	-73	-78	DP	-0.1	OpenShort	(-2)	-3	3	-2	20	-1.2,7	50
13	Jun/25	10	11.29	10.95	11.23(-0.1)	11.13(-0.34)	11.03(0.02)	10.98	-0.6	-5	34(1.5)	-30	[-2]	[-4]	[-3]	-77	-68	DT	-0.3	OpenShort	(-2)	1	-1	-4	-20	-1.4,8	50
14	Jun/25	9	11.29	10.95	11.24(-0.1)	11.17(-0.32)	11.03(-0.21)	10.99	-0.6	-5	32(1.9)	-40	[-2]	[-9]	[-6]	-74	-147	DT	-0.2	OpenShort?	(0)	-5	-6	-3	-20	-1.5,14	50
15	Jun/24	15	11.28	10.92	11.25(-0.14)	11.21(-0.28)	11.05(-0.54)	11.03	-0.5	-7	31(1.5)	-50	[-3]	[-18]	[-6]	-66	-194	DT	-0.1	OpenShort?	(-2)	-13	-9	-1	-20	-1.4,19	45

16	Jun/24	14	11.28	10.92	11.27(0.21)	11.24(-0.36)	11.11(-0.35)	11.09	-0.4	-7	29(-8)	-10	[5]	[-12]	[-4]	-65	-586	DR	-0.1	OpenShort	(-3)	-8	1	-10	-20	-1.2,15	45
17	Jun/24	13	11.28	10.92	11.25(0.27)	11.28(-0.42)	11.15(-0.68)	11.08	-0.4	-7	37(-9.4)	-5	[6]	[-20]	[-1]	-66	-782	DR	-0.4	OpenShort	(4)	-16	20	-29	-20	-0.9,7	45
18	Jun/24	12	11.28	10.92	11.22(0.1)	11.33(-0.37)	11.23(-0.69)	10.95	-0.6	-7	46(-3.3)	-50	[2]	[-21]	[-25]	-63	-635	DR	-1.2	OpenShort	(3)	-16	-24	-31	-20	-1.1,15	45
19	Jun/24	11	11.28	10.92	11.21(0.16)	11.37(-0.09)	11.31(-0.42)	11.11	-0.3	-7	50(-3.1)	-50	[4]	[-11]	[-28]	-34	-473	DR	-0.8	OpenShort	(3)	-10	-31	-31	-20	-0.4,26	45
20	Jun/24	10	11.28	10.92	11.19(0.17)	11.38(0.04)	11.36(-0.12)	11.32	0.1	-7	53(-1.1)	-30	[4]	[-2]	[-3]	20	-166	DR	-0.1	OpenShort	(3)	-3	6	-10	-20	0.5,57	45

21	Jun/24	9	11.28	10.92	11.17(0.23)	11.38(0.11)	11.37(-0.37)	11.28	0	-7	54(-2.5)	-45	[5]	[-7]	[-14]	29	-362	DR	-0.3	OpenShort?	(3)	-9	-27	-10	-20	0.4,69	45
22	Jun/23	15	11.29	11.02	11.14(0.35)	11.37(0.3)	11.41(-0.16)	11.47	0.3	-2	56(-2.5)	15	[8]	[2]	[3]	59	-260	UT	0.2	OpenLong?	(6)	-4	16	-4	-17	1.1,81	51
23	Jun/23	14	11.29	11.02	11.1(0.47)	11.34(0.23)	11.43(-0.06)	11.36	0.1	-2	59(-7.5)	25	[10]	[4]	[-5]	51	-402	CR	-0.2	HoldShort	(6)	-1	0	-11	-20	0.8,81	51
24	Jun/23	13	11.29	11.02	11.05(0.48)	11.31(0.11)	11.44(0.32)	11.36	0.1	-2	66(-4.5)	25	[10]	[11]	[-2]	59	-243	CR	-0.2	HoldShort	(9)	7	-4	-10	17	0.9,86	51
25	Jun/23	12	11.29	11.02	11(0.48)	11.3(0.09)	11.4(0.19)	11.39	0.2	-2	71(-2.1)	25	[10]	[8]	[-1]	70	-215	CR	-0	HoldShort	(8)	4	-13	-5	20	1.1,92	51

26	Jun/23	11	11.29	11.02	10.95(0.53)	11.29(0.7)	11.38(0.52)	11.48	0.4	-2	73(0.1)	30	[11]	[22]	[-5]	83	-43	CR	0.3	OpenShort	(9)	11	-10	5	-20	1.4,98	51
27	Jun/23	10	11.29	11.02	10.89(0.49)	11.21(0.87)	11.32(0.67)	11.55	0.5	-2	73(3.7)	50	[11]	[27]	[7]	89	190	UT	0.6	OpenLong	(9)	14	20	4	-9	1.7,96	51
28	Jun/23	9	11.29	11.02	10.84(0.47)	11.11(0.59)	11.24(0.44)	11.41	0.2	-2	69(3.1)	50	[10]	[19]	[16]	85	62	UT	0.5	OpenLong?	(8)	10	31	4	20	1.6,95	51
29	Jun/22	15	11.26	11.01	10.79(0.31)	11.05(0.42)	11.19(-0.02)	11.2	-0.1	-4	66(3)	-5	[7]	[5]	[-1]	69	-33	CR	0	HoldShort?	(6)	-0	-10	-2	20	1.2,89	45
30	Jun/22	14	11.26	11.01	10.76(0.32)	11(0.31)	11.19(-0.1)	11.27	0	-4	63(3.9)	10	[7]	[2]	[10]	78	26	RG	0.2	Wait	(6)	-2	12	-2	20	1.5,90	45

31	Jun/22	13	11.26	11.01	10.73(0.26)	10.97(0.44)	11.2(0.89)	11.19	-0.1	-4	59(3.5)	15	[6]	[24]	[4]	73	381	UT	-0	OpenLong	(5)	19	4	-5	20	1.5,85	45
32	Jun/22	12	11.26	11.01	10.7(0.17)	10.92(0.5)	11.1(1.08)	11.16	-0.2	-4	56(3.6)	5	[4]	[29]	[4]	75	558	RG	0.2	Wait	(3)	23	3	-7	20	1.6,85	45
33	Jun/22	11	11.26	11.01	10.68(0.18)	10.87(0.81)	10.98(0.74)	11.14	-0.2	-4	52(3.8)	0	[4]	[25]	[3]	83	436	RG	0.6	Wait	(3)	16	-9	20	20	1.7,90	45
34	Jun/22	10	11.26	11.01	10.66(0.23)	10.78(0.77)	10.9(0.79)	11.2	-0.1	-4	48(5.9)	15	[5]	[26]	[6]	88	468	UT	1.2	OpenLong	(5)	17	-16	26	20	2.1,85	45
35	Jun/22	9	11.26	11.01	10.64(0.32)	10.7(0.89)	10.82(0.82)	11.31	0.1	-4	42(11.5)	40	[7]	[28]	[54]	95	478	UT	2.2	OpenLong?	(5)	17	95	15	20	3,70	45

36	Jun/19	15	11.27	11.04	10.61(-0.01)	10.61(0.35)	10.73(-0.13)	10.69	-1.1	-5	31(-0.9)	-20	[-0]	[0]	[3]	23	50	UR	-0.2	SmallShort?	(0)	-3	19	-13	-18	0.5,60	33
37	Jun/19	14	11.27	11.04	10.61(-0.11)	10.57(0.09)	10.74(-0.08)	10.57	-1.3	-5	32(-0.5)	-50	[-2]	[-2]	[-14]	10	75	DT	-1	OpenShort	(-2)	-2	-23	-21	-20	-0.2,65	33
38	Jun/19	13	11.27	11.04	10.62(-0.07)	10.56(0.25)	10.75(0.79)	10.72	-1	-5	32(-1.2)	-20	[-2]	[18]	[5]	49	430	UR	-0.2	SmallShort	(-2)	17	-9	11	20	0.6,84	33
39	Jun/19	12	11.27	11.04	10.63(-0.04)	10.53(0.19)	10.67(0.85)	10.78	-0.9	-5	34(-1.6)	-15	[-1]	[19]	[6]	63	456	UR	0.6	SmallShort	(0)	18	-18	33	20	0.8,93	33
40	Jun/19	11	11.27	11.04	10.63(-0.05)	10.51(0.24)	10.58(0.97)	10.9	-0.7	-5	35(-0.1)	-5	[-1]	[22]	[37]	74	621	UR	1.7	SmallShort	(0)	20	23	55	20	1.5,86	33

41	Jun/19	10	11.27	11.04	10.64(-0.03)	10.49(0.08)	10.48(0.74)	10.75	-1	-5	35(-1.5)	10	[-1]	[15]	[27]	17	373	UR	1.4	SmallShort	(-2)	15	25	35	20	0.6,52	33
42	Jun/19	9	11.27	11.04	10.64(-0.21)	10.48(-0.17)	10.4(0.27)	10.59	-1.3	-5	37(-2.4)	-0	[-4]	[2]	[26]	-37	303	UR	1	SmallShort?	(-3)	6	45	17	20	-0.3,21	33
43	Jun/18	15	11.31	11.1	10.66(-0.41)	10.5(-0.37)	10.37(-0.3)	10.31	-2	-6	39(-3.3)	-50	[-9]	[-14]	[-5]	-92	95	DT	-0.3	HoldShort?	(-5)	-6	-6	2	-20	-1.7,1	39
44	Jun/18	14	11.31	11.1	10.7(-0.41)	10.54(-0.32)	10.4(-0.38)	10.35	-1.9	-6	42(-0.9)	-50	[-8]	[-15]	[-5]	-89	65	DT	-0.2	HoldShort	(-6)	-8	-6	3	-20	-1.6,1	39
45	Jun/18	13	11.31	11.1	10.74(-0.36)	10.57(-0.35)	10.44(-0.49)	10.39	-1.8	-6	43(0.8)	-50	[-7]	[-17]	[-6]	-89	-32	DT	-0.2	HoldShort	(-6)	-10	3	4	-20	-1.6,1	39

46	Jun/18	12	11.31	11.1	10.78(-0.27)	10.61(-0.37)	10.49(-0.67)	10.37	-1.8	-6	43(3.4)	-50	[-6]	[-21]	[-7]	-98	-252	DT	-0.6	OpenShort	(-6)	-14	-11	-0	-20	-1.9,0	39
47	Jun/18	11	11.31	11.1	10.81(-0.2)	10.65(-0.3)	10.56(-0.61)	10.44	-1.7	-6	39(3.6)	-50	[-4]	[-19]	[-9]	-98	-279	DT	-0.6	OpenShort	(-5)	-13	-3	-6	-20	-1.9,0	39
48	Jun/18	10	11.31	11.1	10.83(-0.15)	10.68(-0.39)	10.62(-0.53)	10.46	-1.7	-6	36(4)	-50	[-3]	[-18]	[-17]	-100	-316	DT	-0.9	HoldShort	(-3)	-11	-13	-33	-20	-2,0	39
49	Jun/18	9	11.31	11.1	10.83(0)	10.72(-0.36)	10.68(-0.27)	10.54	-1.5	-6	32(1)	-40	[0]	[-11]	[-14]	-97	-375	DR	-0.9	HoldShort?	(-2)	-6	-15	-32	-20	-1.9,1	39
50	Jun/17	15	11.4	11.24	10.85(0.15)	10.76(-0.24)	10.71(-0.11)	10.64	-1.6	-4	31(-9.9)	-15	[3]	[-5]	[-11]	-80	-415	DR	-0.5	HoldShort?	(0)	-2	-12	-27	-20	-1.4,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI