SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3100 One month high (close): $12.5700

SILJ Daily Change: 1.54% Daily StdDev 4.23% SILJ EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $11.23(1.54%)

Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.64%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	11.29	10.95	11.18(-0.14)	11.03(0.1)	11.03(0.18)	11.09	-0.4	-5	37(-0.9)	-10	[-3]	[5]	[7]	-43	186	UR	0.3	SmallShort?	(-3)	4	15	6	9	-0.5,20	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.03(hourly_sma_10 -0.54%) 10.95(weak_daily_ema_10 -1.26%) Resistance Levels: 11.18(weak_hourly_sma_20 0.81%)

2	Jun/25	14	11.29	10.95	11.2(-0.05)	11.02(-0.1)	11.01(0.01)	10.99	-0.6	-5	38(1)	-20	[-1]	[-1]	[-2]	-65	-111	DT	-0.1	OpenShort	(-5)	0	-6	3	-9	-1.1,13	50
3	Jun/25	13	11.29	10.95	11.21(-0.07)	11.03(-0.27)	11.01(-0)	11.03	-0.5	-5	37(0.9)	-15	[-2]	[-3]	[6]	-59	-57	DP	0.1	OpenShort	(-2)	-0	-3	6	20	-0.9,14	50
4	Jun/25	12	11.29	10.95	11.22(-0.04)	11.06(-0.21)	11.01(-0.06)	11.05	-0.5	-5	36(0.7)	-10	[-1]	[-4]	[5]	-62	-114	DP	0.2	OpenShort	(-2)	-1	7	4	20	-0.9,11	50
5	Jun/25	11	11.29	10.95	11.22(-0.12)	11.08(-0.45)	11.02(-0.13)	11	-0.6	-5	35(1.3)	-25	[-3]	[-9]	[5]	-73	-79	DP	-0.1	OpenShort	(-2)	-3	3	-2	20	-1.2,7	50

6	Jun/25	10	11.29	10.95	11.23(-0.1)	11.13(-0.34)	11.03(0.02)	10.98	-0.6	-5	34(1.5)	-30	[-2]	[-4]	[-3]	-77	-69	DT	-0.3	OpenShort	(-2)	1	-1	-4	-20	-1.4,8	50
7	Jun/25	9	11.29	10.95	11.24(-0.1)	11.17(-0.32)	11.03(-0.21)	10.99	-0.6	-5	32(1.9)	-40	[-2]	[-9]	[-6]	-74	-148	DT	-0.2	OpenShort?	(0)	-5	-6	-3	-20	-1.5,14	50
8	Jun/24	15	11.28	10.92	11.25(-0.14)	11.21(-0.28)	11.05(-0.54)	11.03	-0.5	-7	31(1.5)	-50	[-3]	[-18]	[-6]	-66	-194	DT	-0.1	OpenShort?	(-2)	-13	-9	-1	-20	-1.4,19	45
9	Jun/24	14	11.28	10.92	11.27(0.21)	11.24(-0.36)	11.11(-0.35)	11.09	-0.4	-7	29(-8)	-10	[5]	[-12]	[-4]	-65	-583	DR	-0.1	OpenShort	(-3)	-8	1	-10	-20	-1.2,15	45
10	Jun/24	13	11.28	10.92	11.25(0.27)	11.28(-0.42)	11.15(-0.68)	11.08	-0.4	-7	37(-9.4)	-5	[6]	[-20]	[-1]	-66	-779	DR	-0.4	OpenShort	(5)	-16	20	-29	-20	-0.9,7	45

11	Jun/24	12	11.28	10.92	11.22(0.1)	11.33(-0.37)	11.23(-0.69)	10.95	-0.6	-7	46(-3.3)	-50	[2]	[-21]	[-25]	-63	-633	DR	-1.2	OpenShort	(3)	-16	-24	-31	-20	-1.1,15	45
12	Jun/24	11	11.28	10.92	11.21(0.16)	11.37(-0.09)	11.31(-0.42)	11.11	-0.3	-7	50(-3.1)	-50	[4]	[-11]	[-28]	-34	-471	DR	-0.8	OpenShort	(3)	-10	-31	-31	-20	-0.4,26	45
13	Jun/24	10	11.28	10.92	11.19(0.17)	11.38(0.04)	11.36(-0.12)	11.32	0.1	-7	53(-1.1)	-30	[4]	[-2]	[-3]	20	-165	DR	-0.1	OpenShort	(3)	-3	6	-10	-20	0.5,57	45
14	Jun/24	9	11.28	10.92	11.17(0.23)	11.38(0.11)	11.37(-0.37)	11.28	0	-7	54(-2.5)	-45	[5]	[-7]	[-14]	29	-360	DR	-0.3	OpenShort?	(3)	-9	-27	-10	-20	0.4,69	45
15	Jun/23	15	11.29	11.02	11.14(0.35)	11.37(0.3)	11.41(-0.16)	11.47	0.3	-2	56(-2.5)	15	[8]	[2]	[3]	59	-257	UT	0.2	OpenLong?	(6)	-4	16	-4	-17	1.1,81	51

16	Jun/23	14	11.29	11.02	11.1(0.47)	11.34(0.23)	11.43(-0.06)	11.36	0.1	-2	59(-7.5)	25	[10]	[4]	[-5]	51	-399	CR	-0.2	HoldShort	(6)	-1	0	-11	-20	0.8,81	51
17	Jun/23	13	11.29	11.02	11.05(0.48)	11.31(0.11)	11.44(0.32)	11.36	0.1	-2	66(-4.5)	25	[10]	[11]	[-2]	59	-240	CR	-0.2	HoldShort	(9)	7	-4	-10	17	0.9,86	51
18	Jun/23	12	11.29	11.02	11(0.48)	11.3(0.09)	11.4(0.19)	11.39	0.2	-2	71(-2.1)	25	[10]	[8]	[-1]	70	-212	CR	-0	HoldShort	(8)	4	-13	-5	20	1.1,92	51
19	Jun/23	11	11.29	11.02	10.95(0.53)	11.29(0.7)	11.38(0.52)	11.48	0.4	-2	73(0.1)	30	[11]	[22]	[-5]	83	-41	CR	0.3	OpenShort	(9)	11	-10	5	-20	1.4,98	51
20	Jun/23	10	11.29	11.02	10.89(0.49)	11.21(0.87)	11.32(0.67)	11.55	0.5	-2	73(3.7)	50	[11]	[27]	[7]	89	192	UT	0.6	OpenLong	(9)	14	20	4	-9	1.7,96	51

21	Jun/23	9	11.29	11.02	10.84(0.47)	11.11(0.59)	11.24(0.44)	11.41	0.2	-2	69(3.1)	50	[10]	[19]	[16]	85	64	UT	0.5	OpenLong?	(8)	10	31	4	20	1.6,95	51
22	Jun/22	15	11.26	11.01	10.79(0.31)	11.05(0.42)	11.19(-0.02)	11.2	-0.1	-4	66(3)	-5	[7]	[5]	[-1]	69	-31	CR	0	HoldShort?	(6)	-0	-10	-2	20	1.2,89	45
23	Jun/22	14	11.26	11.01	10.76(0.32)	11(0.31)	11.19(-0.1)	11.27	0	-4	63(3.9)	10	[7]	[2]	[10]	78	28	RG	0.2	Wait	(6)	-2	12	-2	20	1.5,90	45
24	Jun/22	13	11.26	11.01	10.73(0.26)	10.97(0.44)	11.2(0.89)	11.19	-0.1	-4	59(3.5)	15	[6]	[24]	[4]	73	382	UT	-0	OpenLong	(5)	19	4	-5	20	1.5,85	45
25	Jun/22	12	11.26	11.01	10.7(0.17)	10.92(0.5)	11.1(1.08)	11.16	-0.2	-4	56(3.6)	5	[4]	[29]	[4]	75	557	RG	0.2	Wait	(3)	23	3	-7	20	1.6,85	45

26	Jun/22	11	11.26	11.01	10.68(0.18)	10.87(0.81)	10.98(0.74)	11.14	-0.2	-4	52(3.8)	0	[4]	[25]	[3]	83	436	RG	0.6	Wait	(3)	16	-9	20	20	1.7,90	45
27	Jun/22	10	11.26	11.01	10.66(0.23)	10.78(0.77)	10.9(0.79)	11.2	-0.1	-4	48(5.9)	15	[5]	[26]	[6]	88	468	UT	1.2	OpenLong	(5)	17	-16	26	20	2.1,85	45
28	Jun/22	9	11.26	11.01	10.64(0.32)	10.7(0.89)	10.82(0.82)	11.31	0.1	-4	42(11.5)	40	[7]	[28]	[54]	95	479	UT	2.2	OpenLong?	(5)	17	96	15	20	3,70	45
29	Jun/19	15	11.27	11.04	10.61(-0.01)	10.61(0.35)	10.73(-0.13)	10.69	-1.1	-5	31(-0.9)	-20	[-0]	[-0]	[3]	23	50	UR	-0.2	SmallShort?	(0)	-3	19	-13	-18	0.5,60	33
30	Jun/19	14	11.27	11.04	10.61(-0.11)	10.57(0.09)	10.74(-0.08)	10.57	-1.3	-5	32(-0.5)	-50	[-2]	[-2]	[-14]	10	75	DT	-1	OpenShort	(-2)	-2	-23	-21	-20	-0.2,65	33

31	Jun/19	13	11.27	11.04	10.62(-0.07)	10.56(0.25)	10.75(0.79)	10.72	-1	-5	32(-1.2)	-20	[-2]	[18]	[5]	49	429	UR	-0.2	SmallShort	(-2)	17	-9	11	20	0.6,84	33
32	Jun/19	12	11.27	11.04	10.63(-0.04)	10.53(0.19)	10.67(0.85)	10.78	-0.9	-5	34(-1.6)	-15	[-1]	[19]	[6]	63	454	UR	0.6	SmallShort	(0)	18	-18	33	20	0.8,93	33
33	Jun/19	11	11.27	11.04	10.63(-0.05)	10.51(0.24)	10.58(0.97)	10.9	-0.7	-5	35(-0.1)	-5	[-1]	[22]	[37]	74	619	UR	1.7	SmallShort	(0)	20	23	55	20	1.5,86	33
34	Jun/19	10	11.27	11.04	10.64(-0.03)	10.49(0.08)	10.48(0.74)	10.75	-1	-5	35(-1.5)	10	[-1]	[15]	[27]	17	372	UR	1.4	SmallShort	(-2)	15	25	35	20	0.6,52	33
35	Jun/19	9	11.27	11.04	10.64(-0.21)	10.48(-0.17)	10.4(0.27)	10.59	-1.3	-5	37(-2.4)	-0	[-4]	[2]	[26]	-37	301	UR	1	SmallShort?	(-3)	6	45	17	20	-0.3,21	33

36	Jun/18	15	11.31	11.1	10.66(-0.41)	10.5(-0.37)	10.37(-0.3)	10.31	-2	-6	39(-3.3)	-50	[-9]	[-14]	[-5]	-92	94	DT	-0.3	HoldShort?	(-5)	-6	-6	2	-20	-1.7,1	39
37	Jun/18	14	11.31	11.1	10.7(-0.41)	10.54(-0.32)	10.4(-0.38)	10.35	-1.9	-6	42(-0.9)	-50	[-8]	[-15]	[-5]	-89	64	DT	-0.2	HoldShort	(-6)	-8	-6	3	-20	-1.6,1	39
38	Jun/18	13	11.31	11.1	10.74(-0.36)	10.57(-0.35)	10.44(-0.49)	10.39	-1.8	-6	43(0.8)	-50	[-7]	[-17]	[-6]	-89	-33	DT	-0.2	HoldShort	(-6)	-10	3	4	-20	-1.6,1	39
39	Jun/18	12	11.31	11.1	10.78(-0.27)	10.61(-0.37)	10.49(-0.67)	10.37	-1.8	-6	43(3.4)	-50	[-6]	[-21]	[-7]	-98	-253	DT	-0.6	OpenShort	(-6)	-14	-11	-0	-20	-1.9,0	39
40	Jun/18	11	11.31	11.1	10.81(-0.2)	10.65(-0.3)	10.56(-0.61)	10.44	-1.7	-6	39(3.6)	-50	[-4]	[-19]	[-9]	-98	-280	DT	-0.6	OpenShort	(-5)	-13	-3	-6	-20	-1.9,0	39

41	Jun/18	10	11.31	11.1	10.83(-0.15)	10.68(-0.39)	10.62(-0.53)	10.46	-1.7	-6	36(4)	-50	[-3]	[-18]	[-14]	-100	-316	DT	-0.9	HoldShort	(-3)	-11	-13	-14	-20	-2,0	39
42	Jun/18	9	11.31	11.1	10.83(0)	10.72(-0.36)	10.68(-0.27)	10.54	-1.5	-6	32(1)	-35	[0]	[-11]	[-11]	-97	-374	DR	-0.9	HoldShort?	(-2)	-6	-16	-14	-20	-1.9,1	39
43	Jun/17	15	11.4	11.24	10.85(0.15)	10.76(-0.24)	10.71(-0.11)	10.64	-1.6	-4	31(-9.9)	-10	[3]	[-5]	[-8]	-80	-414	DR	-0.5	HoldShort?	(0)	-2	-12	-7	-20	-1.4,5	49
44	Jun/17	14	11.4	11.24	10.83(-0.12)	10.79(-0.13)	10.72(-0.17)	10.72	-1.4	-4	40(0.3)	-25	[-2]	[-6]	[0]	-58	-9	DT	0	OpenShort	(3)	-3	-6	-5	20	-0.6,7	49
45	Jun/17	13	11.4	11.24	10.84(-0.06)	10.8(-0.25)	10.72(-0)	10.76	-1.4	-4	40(0.2)	-30	[-1]	[-4]	[-1]	-55	2	DT	0.1	OpenShort	(-2)	-0	6	-6	-19	-0.4,5	49

46	Jun/17	12	11.4	11.24	10.85(-0.04)	10.83(-0.36)	10.74(-0.24)	10.72	-1.4	-4	40(0.5)	-20	[-1]	[-9]	[-1]	-60	-144	DT	-0.1	OpenShort	(0)	-5	3	-17	9	-0.7,8	49
47	Jun/17	11	11.4	11.24	10.85(-0.16)	10.87(-0.4)	10.77(-0.37)	10.7	-1.5	-4	39(0.4)	-40	[-3]	[-13]	[-2]	-44	-61	DT	-0.4	OpenShort	(-2)	-7	-1	-13	9	-0.8,26	49
48	Jun/17	10	11.4	11.24	10.87(-0.07)	10.91(-0.38)	10.81(-0.36)	10.71	-1.5	-4	39(0.7)	-50	[-1]	[-12]	[-14]	-36	-168	DT	-0.5	OpenShort	(-3)	-7	-14	-12	-20	-0.9,37	49
49	Jun/17	9	11.4	11.24	10.88(-0.17)	10.95(-0.17)	10.85(-0.19)	10.8	-1.3	-4	38(-3)	-50	[-3]	[-7]	[-4]	-9	75	DT	-0.3	OpenShort?	(0)	-4	5	-3	-20	-0.4,51	49
50	Jun/16	15	11.45	11.32	10.9(-0.23)	10.97(-0.11)	10.87(-0.39)	10.77	-1.5	-3	41(-6.4)	-50	[-4]	[-11]	[-10]	-4	31	DT	-0.5	OpenShort?	(-5)	-8	-12	-1	-20	-0.7,64	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI