SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $12.5700

SILJ Daily Change: -2.66% Daily StdDev 6.21% SILJ EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $11.33(-2.66%)

Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.3

Sample size 12 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	11.03	11.52	11.39(-0.07)	11.29(-0.35)	11.12(0.36)	11.31	0.3	6	25(0.1)	50	[-1]	[3]	[19]	-24	95	UR	0.8	SmallShort?	(0)	6	15	23	20	-0.3,34	58
Daily Trend: % Up Forces: Down Forces: 11.29(hourly_sma_10 -0.18%) Support Levels: 11.03(daily_ema_20 -2.48%) Resistance Levels: 11.39(hourly_sma_20 0.71%) 11.52(weak_daily_ema_10 1.86%)

2	Jun/5	14	11.03	11.52	11.4(-0.28)	11.33(-0.3)	11.08(0.05)	11.2	0.2	6	25(-1.9)	20	[-5]	[-3]	[2]	-52	119	RG	0.5	Wait	(-1)	1	7	18	-20	-0.9,21	58
3	Jun/5	13	11.03	11.52	11.43(-0.32)	11.36(-0.34)	11.07(-0.81)	11.15	0.1	6	27(-0.8)	5	[-5]	[-17]	[1]	-67	-113	RG	0.3	Wait	(-6)	-13	21	6	-20	-1.1,11	58
4	Jun/5	12	11.03	11.52	11.47(-0.38)	11.4(-0.57)	11.16(-1.21)	11	-0	6	28(0.5)	-20	[-6]	[-25]	[-8]	-93	-334	DT	-0.6	HoldShort	(-6)	-20	7	-11	-20	-1.8,2	58
5	Jun/5	11	11.03	11.52	11.51(-0.39)	11.47(-0.39)	11.3(-1.38)	10.95	-0.1	6	27(3.3)	-25	[-6]	[-27]	[-33]	-105	-439	DT	-1.4	HoldShort	(-7)	-22	-20	-39	-20	-2.2,0	58

6	Jun/5	10	11.03	11.52	11.56(-0.31)	11.52(-0.26)	11.46(-1.03)	11.09	0.1	6	24(1.4)	-30	[-5]	[-20]	[-25]	-86	-353	DT	-1.7	OpenShort	(-6)	-17	-13	-35	-20	-2.1,17	58
7	Jun/5	9	11.03	11.52	11.6(-0.46)	11.55(-0.26)	11.58(-0.64)	11.18	0.2	6	23(-3.5)	-45	[-7]	[-14]	[-36]	-61	-55	DT	-1.9	OpenShort?	(-5)	-10	-54	-25	-20	-2,39	58
8	Jun/4	15	10.96	11.54	11.65(-0.35)	11.58(0.1)	11.66(0.19)	11.58	0.7	8	26(-3.5)	10	[-6]	[3]	[-3]	11	347	RG	-0.3	Wait?	(-5)	3	-15	8	9	-0.3,68	70
9	Jun/4	14	10.96	11.54	11.69(-0.36)	11.57(0.21)	11.64(0.06)	11.69	0.8	8	30(-5.4)	15	[-6]	[2]	[2]	18	387	UR	0.2	SmallShort	(-4)	1	-8	17	20	0,68	70
10	Jun/4	13	10.96	11.54	11.73(-0.29)	11.55(0.44)	11.63(0.5)	11.75	0.8	8	35(-3.1)	35	[-5]	[11]	[8]	15	445	UR	0.4	SmallShort	(-5)	8	7	19	20	0.1,62	70

11	Jun/4	12	10.96	11.54	11.76(-0.33)	11.5(0.29)	11.57(0.43)	11.7	0.8	8	38(-2.6)	45	[-5]	[8]	[15]	-13	394	UR	0.4	SmallShort	(-5)	7	20	10	20	-0.2,42	70
12	Jun/4	11	10.96	11.54	11.8(-0.37)	11.47(-0.26)	11.52(0.13)	11.55	0.6	8	41(-2.1)	40	[-6]	[-1]	[10]	-33	203	RG	0.1	Wait	(-5)	2	7	10	20	-0.6,32	70
13	Jun/4	10	10.96	11.54	11.84(-0.37)	11.5(-0.3)	11.51(0.09)	11.5	0.6	8	43(-0.5)	20	[-6]	[-2]	[-1]	-43	116	RG	-0	Wait	(-7)	2	-22	8	20	-0.8,27	70
14	Jun/4	9	10.96	11.54	11.88(-0.24)	11.54(-0.19)	11.5(0.37)	11.66	0.7	8	43(0)	50	[-4]	[4]	[21]	-42	153	UR	0.4	SmallShort?	(-5)	6	29	8	20	-0.5,21	70
15	Jun/3	15	10.85	11.56	11.91(-0.22)	11.56(-0.3)	11.46(0.3)	11.45	0.6	9	43(3.1)	45	[-4]	[2]	[2]	-64	-85	UR	-0	SmallShort?	(-4)	5	0	3	18	-1.1,14	71

16	Jun/3	14	10.85	11.56	11.94(-0.1)	11.6(-0.37)	11.43(0.14)	11.45	0.6	9	40(1.4)	45	[-2]	[-1]	[-3]	-66	-271	RG	0.1	Wait	(-4)	2	-4	6	-20	-1.2,14	71
17	Jun/3	13	10.85	11.56	11.95(-0.14)	11.64(-0.74)	11.41(-0.73)	11.48	0.6	9	39(1.4)	40	[-2]	[-18]	[8]	-66	-434	RG	0.2	Wait	(-3)	-12	1	11	20	-1.2,14	71
18	Jun/3	12	10.85	11.56	11.97(-0.1)	11.73(-0.71)	11.49(-0.69)	11.47	0.6	9	37(1.5)	40	[-2]	[-17]	[4]	-74	-496	RG	-0.1	Wait	(-1)	-11	3	7	18	-1.3,9	71
19	Jun/3	11	10.85	11.56	11.98(-0.18)	11.81(-0.92)	11.57(-0.82)	11.45	0.6	9	36(1.9)	40	[-3]	[-21]	[2]	-84	-465	RG	-0.3	Wait	(-3)	-13	22	-11	-20	-1.5,4	71
20	Jun/3	10	10.85	11.56	12(-0.21)	11.92(-0.91)	11.67(-0.8)	11.29	0.4	9	34(3.7)	0	[-3]	[-21]	[-23]	-98	-577	RG	-1.1	SmallLong	(-4)	-13	-14	-15	-20	-2.1,5	71

21	Jun/3	9	10.85	11.56	12.03(-0.05)	12.03(-0.83)	11.76(-0.94)	11.39	0.5	9	30(2)	15	[-1]	[-22]	[-40]	-94	-721	RG	-1.2	SmallLong?	(-3)	-15	-65	-19	-20	-2.1,9	71
22	Jun/2	15	10.76	11.59	12.04(0.15)	12.13(-0.47)	11.87(-0.76)	11.88	1.1	11	28(-0.9)	45	[2]	[-14]	[-4]	-50	-479	DR	0	OpenShort?	(3)	-12	4	-8	-20	-0.6,15	73
23	Jun/2	14	10.76	11.59	12.02(0.29)	12.19(-0.35)	11.96(-0.8)	11.85	1.1	11	29(-5.8)	50	[5]	[-13]	[-14]	-53	-641	DR	-0.4	OpenShort	(1)	-13	-11	-21	-20	-0.6,12	73
24	Jun/2	13	10.76	11.59	11.98(0.3)	12.23(-0.2)	12.06(-0.94)	11.93	1.2	11	35(-4.7)	45	[5]	[-14]	[-11]	-38	-592	DR	-0.4	OpenShort	(5)	-15	20	-33	-20	-0.1,15	73
25	Jun/2	12	10.76	11.59	11.94(0.2)	12.25(-0.22)	12.17(-1.02)	11.78	1	11	40(-2.9)	15	[3]	[-16]	[-28]	-26	-594	DR	-1	OpenShort	(5)	-17	-18	-32	-20	-0.4,34	73

26	Jun/2	11	10.76	11.59	11.92(0.29)	12.28(0.15)	12.3(-0.73)	11.92	1.1	11	43(-1.9)	25	[5]	[-8]	[-42]	10	-489	DR	-0.9	OpenShort	(4)	-12	-51	-26	-20	0,60	73
27	Jun/2	10	10.76	11.59	11.89(0.41)	12.26(0.45)	12.39(-0.2)	12.32	1.5	11	45(0.1)	50	[7]	[3]	[-6]	60	-110	CR	-0.2	HoldShort	(8)	-3	-1	-9	-20	1,85	73
28	Jun/2	9	10.76	11.59	11.84(0.39)	12.21(0.49)	12.39(0)	12.33	1.6	11	44(0.4)	50	[6]	[7]	[-9]	70	10	CR	-0.2	HoldShort?	(5)	0	-23	-7	0	1.1,92	73
29	Jun/1	15	10.65	11.52	11.79(0.41)	12.15(0.55)	12.41(0.61)	12.51	1.8	14	44(2.7)	50	[7]	[19]	[9]	87	350	UT	0.2	OpenLong?	(8)	10	15	-5	20	1.6,97	78
30	Jun/1	14	10.65	11.52	11.74(0.56)	12.08(0.5)	12.34(0.66)	12.39	1.7	14	41(0.2)	50	[9]	[20]	[7]	87	144	UT	0.1	HoldLong	(7)	11	-1	-4	20	1.6,97	78

31	Jun/1	13	10.65	11.52	11.68(0.65)	12.02(0.66)	12.26(1.05)	12.4	1.7	14	41(0.9)	50	[11]	[28]	[4]	92	213	UT	0.3	HoldLong	(9)	17	-5	0	20	1.7,99	78
32	Jun/1	12	10.65	11.52	11.6(0.64)	11.94(0.71)	12.13(1.11)	12.44	1.8	14	40(1.8)	50	[10]	[29]	[16]	103	345	UT	0.8	HoldLong	(11)	18	17	5	20	2.1,100	78
33	Jun/1	11	10.65	11.52	11.53(0.7)	11.86(1.05)	12(0.91)	12.31	1.6	14	38(1.2)	50	[11]	[29]	[13]	100	191	UT	0.8	HoldLong	(11)	15	22	9	20	2,100	78
34	Jun/1	10	10.65	11.52	11.45(0.68)	11.74(0.91)	11.89(0.49)	12.14	1.5	14	37(-0.9)	50	[11]	[21]	[10]	92	29	UT	0.7	HoldLong	(10)	8	17	5	20	1.8,97	78
35	Jun/1	9	10.65	11.52	11.37(0.52)	11.63(0.65)	11.83(0.41)	12.01	1.3	14	38(0.8)	50	[8]	[17]	[20]	87	135	UT	0.5	HoldLong?	(10)	7	32	0	20	1.7,94	78

36	May/29	15	10.49	11.33	11.31(0.55)	11.55(0.34)	11.78(0.26)	11.77	1.4	13	37(-5.7)	50	[9]	[12]	[3]	72	-91	UT	-0	OpenLong?	(7)	4	1	-8	20	1.2,92	69
37	May/29	14	10.49	11.33	11.25(0.39)	11.51(0.28)	11.75(0.3)	11.76	1.4	13	43(1.3)	50	[6]	[12]	[4]	78	126	UT	0	OpenLong	(10)	5	-3	-7	20	1.3,95	69
38	May/29	13	10.49	11.33	11.21(0.39)	11.48(0.38)	11.71(1.11)	11.78	1.4	13	42(2.3)	50	[6]	[25]	[8]	86	396	UT	0.2	OpenLong	(6)	18	-8	2	20	1.5,98	69
39	May/29	12	10.49	11.33	11.17(0.39)	11.44(0.36)	11.58(1.25)	11.84	1.5	13	39(3.6)	50	[6]	[28]	[15]	95	524	UT	0.7	OpenLong	(7)	20	11	7	20	1.8,100	69
40	May/29	11	10.49	11.33	11.13(0.35)	11.4(0.62)	11.44(0.99)	11.76	1.4	13	36(3.5)	50	[6]	[25]	[20]	98	462	UT	1	OpenLong	(6)	16	20	24	20	1.9,100	69

41	May/29	10	10.49	11.33	11.09(0.23)	11.33(0.55)	11.33(0.52)	11.61	1.2	13	32(2.6)	50	[4]	[17]	[8]	81	368	UT	0.9	OpenLong	(4)	8	3	16	20	1.7,88	69
42	May/29	9	10.49	11.33	11.06(0.18)	11.27(0.66)	11.27(0.25)	11.59	1.2	13	30(2.9)	50	[3]	[13]	[29]	74	359	UT	1.2	OpenLong?	(3)	4	68	9	20	1.9,76	69
43	May/28	15	10.37	11.13	11.04(-0.12)	11.2(0.33)	11.24(-0.47)	11.11	0.8	10	27(-1.7)	15	[-2]	[-3]	[-12]	25	60	RG	-0.5	Wait?	(0)	-8	-1	-12	-20	0.3,67	67
44	May/28	14	10.37	11.13	11.05(-0.17)	11.16(0.44)	11.29(-0.63)	11.12	0.8	10	29(-1.3)	5	[-3]	[-5]	[-15]	32	79	RG	-0.7	Wait	(-1)	-10	-13	-15	-20	0.3,74	67
45	May/28	13	10.37	11.13	11.07(-0.12)	11.11(0.38)	11.36(0.25)	11.21	0.9	10	30(-1.6)	35	[-2]	[9]	[-7]	48	314	RG	-0.6	Wait	(-1)	4	-15	-4	-9	0.5,85	67

46	May/28	12	10.37	11.13	11.08(-0.08)	11.07(0.76)	11.33(0.58)	11.32	1	10	31(-0.7)	30	[-1]	[17]	[-7]	61	455	RG	-0	Wait	(-1)	9	-17	4	-20	0.8,91	67
47	May/28	11	10.37	11.13	11.09(-0.01)	10.99(0.51)	11.26(0.98)	11.44	1.2	10	32(-0.2)	50	[-0]	[22]	[24]	76	587	UR	0.6	SmallShort	(0)	16	10	27	20	1.2,96	67
48	May/28	10	10.37	11.13	11.09(-0.1)	10.93(0.3)	11.15(1.05)	11.37	1.1	10	32(-1.4)	50	[-2]	[21]	[14]	59	625	UR	0.7	SmallShort	(-1)	17	-14	20	20	1,84	67
49	May/28	9	10.37	11.13	11.1(-0.08)	10.9(0.43)	11.03(1.57)	11.47	1.2	10	34(-1.3)	50	[-1]	[31]	[47]	50	819	UR	1.4	SmallShort?	(0)	25	58	17	20	1.2,70	67
50	May/27	15	10.3	10.96	11.11(-0.3)	10.85(-0.02)	10.86(0.53)	11.06	0.9	10	35(-4)	50	[-5]	[9]	[12]	-6	401	UR	0.6	SmallShort?	(-4)	9	12	-2	20	-0.2,49	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI