SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $12.5700

SILJ Daily Change: 2.28% Daily StdDev 6.19% SILJ EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $11.64(2.28%)

Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.7

Sample size 7 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.83%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	15	10.96	11.54	11.65(-0.35)	11.58(0.1)	11.66(0.19)	11.58	0.7	8	25(-4.4)	5	[-6]	[3]	[-3]	11	351	RG	-0.3	Wait?	(-5)	3	-15	8	9	-0.3,68	70
Daily Trend: % Up Forces: Down Forces: 11.54(daily_ema_10 -0.35%) Support Levels: 10.96(daily_ema_20 -5.35%) Resistance Levels: 11.65(hourly_sma_20 0.6%)

2	Jun/4	14	10.96	11.54	11.69(-0.36)	11.57(0.21)	11.64(0.06)	11.69	0.8	8	30(-5.4)	15	[-6]	[2]	[2]	18	386	UR	0.2	SmallShort	(-4)	1	-8	17	20	0,68	70
3	Jun/4	13	10.96	11.54	11.73(-0.29)	11.55(0.44)	11.63(0.5)	11.75	0.8	8	35(-3.1)	35	[-5]	[11]	[8]	15	444	UR	0.4	SmallShort	(-5)	8	7	19	20	0.1,62	70
4	Jun/4	12	10.96	11.54	11.76(-0.33)	11.5(0.29)	11.57(0.43)	11.7	0.8	8	38(-2.6)	45	[-5]	[8]	[15]	-13	393	UR	0.4	SmallShort	(-5)	7	21	10	20	-0.2,42	70
5	Jun/4	11	10.96	11.54	11.8(-0.37)	11.47(-0.26)	11.52(0.13)	11.55	0.6	8	41(-2.1)	40	[-6]	[-1]	[10]	-33	201	RG	0.1	Wait	(-5)	2	7	10	20	-0.6,32	70

6	Jun/4	10	10.96	11.54	11.84(-0.37)	11.5(-0.3)	11.51(0.09)	11.5	0.6	8	43(-0.5)	20	[-6]	[-2]	[-1]	-43	115	RG	-0	Wait	(-7)	2	-22	8	20	-0.8,27	70
7	Jun/4	9	10.96	11.54	11.88(-0.24)	11.54(-0.19)	11.5(0.37)	11.66	0.7	8	43(0)	50	[-4]	[4]	[21]	-42	152	UR	0.4	SmallShort?	(-5)	6	29	8	20	-0.5,21	70
8	Jun/3	15	10.85	11.56	11.91(-0.22)	11.56(-0.3)	11.46(0.3)	11.45	0.6	9	43(3.1)	45	[-4]	[2]	[2]	-64	-86	UR	-0	SmallShort?	(-4)	5	0	3	18	-1.1,14	71
9	Jun/3	14	10.85	11.56	11.94(-0.1)	11.6(-0.37)	11.43(0.14)	11.45	0.6	9	40(1.4)	45	[-2]	[-1]	[-3]	-66	-271	RG	0.1	Wait	(-4)	2	-4	6	-20	-1.2,14	71
10	Jun/3	13	10.85	11.56	11.95(-0.14)	11.64(-0.74)	11.41(-0.73)	11.48	0.6	9	39(1.4)	40	[-2]	[-18]	[8]	-66	-434	RG	0.2	Wait	(-3)	-12	1	11	20	-1.2,14	71

11	Jun/3	12	10.85	11.56	11.97(-0.1)	11.73(-0.71)	11.49(-0.69)	11.47	0.6	9	37(1.5)	40	[-2]	[-17]	[4]	-74	-496	RG	-0.1	Wait	(-1)	-11	3	7	18	-1.3,9	71
12	Jun/3	11	10.85	11.56	11.98(-0.18)	11.81(-0.92)	11.57(-0.82)	11.45	0.6	9	36(1.9)	40	[-3]	[-21]	[2]	-84	-465	RG	-0.3	Wait	(-3)	-13	22	-11	-20	-1.5,4	71
13	Jun/3	10	10.85	11.56	12(-0.21)	11.92(-0.91)	11.67(-0.8)	11.29	0.4	9	34(3.7)	0	[-3]	[-21]	[-23]	-98	-577	RG	-1.1	SmallLong	(-4)	-13	-14	-15	-20	-2.1,5	71
14	Jun/3	9	10.85	11.56	12.03(-0.05)	12.03(-0.83)	11.76(-0.94)	11.39	0.5	9	30(2)	15	[-1]	[-22]	[-40]	-94	-720	RG	-1.2	SmallLong?	(-3)	-15	-65	-19	-20	-2.1,9	71
15	Jun/2	15	10.76	11.59	12.04(0.15)	12.13(-0.47)	11.87(-0.76)	11.88	1.1	11	28(-0.9)	45	[2]	[-14]	[-4]	-50	-478	DR	0	OpenShort?	(3)	-12	4	-8	-20	-0.6,15	73

16	Jun/2	14	10.76	11.59	12.02(0.29)	12.19(-0.35)	11.96(-0.8)	11.85	1.1	11	29(-5.8)	50	[5]	[-13]	[-14]	-53	-640	DR	-0.4	OpenShort	(1)	-13	-11	-21	-20	-0.6,12	73
17	Jun/2	13	10.76	11.59	11.98(0.3)	12.23(-0.2)	12.06(-0.94)	11.93	1.2	11	35(-4.7)	45	[5]	[-14]	[-11]	-38	-591	DR	-0.4	OpenShort	(5)	-15	20	-33	-20	-0.1,15	73
18	Jun/2	12	10.76	11.59	11.94(0.2)	12.25(-0.22)	12.17(-1.02)	11.78	1	11	40(-2.9)	15	[3]	[-16]	[-28]	-26	-592	DR	-1	OpenShort	(5)	-17	-18	-32	-20	-0.4,34	73
19	Jun/2	11	10.76	11.59	11.92(0.29)	12.28(0.15)	12.3(-0.73)	11.92	1.1	11	43(-1.9)	25	[5]	[-8]	[-42]	10	-487	DR	-0.9	OpenShort	(4)	-12	-51	-26	-20	0,60	73
20	Jun/2	10	10.76	11.59	11.89(0.41)	12.26(0.45)	12.39(-0.2)	12.32	1.5	11	45(0.1)	50	[7]	[3]	[-6]	60	-108	CR	-0.2	HoldShort	(8)	-3	-1	-9	-20	1,85	73

21	Jun/2	9	10.76	11.59	11.84(0.39)	12.21(0.49)	12.39(0)	12.33	1.6	11	44(0.4)	50	[6]	[7]	[-9]	70	11	CR	-0.2	HoldShort?	(5)	0	-23	-7	0	1.1,92	73
22	Jun/1	15	10.65	11.52	11.79(0.41)	12.15(0.55)	12.41(0.61)	12.51	1.8	14	44(2.7)	50	[7]	[19]	[9]	87	351	UT	0.2	OpenLong?	(8)	10	15	-5	20	1.6,97	78
23	Jun/1	14	10.65	11.52	11.74(0.56)	12.08(0.5)	12.34(0.66)	12.39	1.7	14	41(0.2)	50	[9]	[20]	[7]	87	145	UT	0.1	HoldLong	(7)	11	-1	-4	20	1.6,97	78
24	Jun/1	13	10.65	11.52	11.68(0.65)	12.02(0.66)	12.26(1.05)	12.4	1.7	14	41(0.9)	50	[11]	[28]	[4]	92	215	UT	0.3	HoldLong	(10)	17	-5	0	20	1.7,99	78
25	Jun/1	12	10.65	11.52	11.6(0.64)	11.94(0.71)	12.13(1.11)	12.44	1.8	14	40(1.8)	50	[10]	[29]	[16]	103	346	UT	0.8	HoldLong	(11)	18	17	5	20	2.1,100	78

26	Jun/1	11	10.65	11.52	11.53(0.7)	11.86(1.05)	12(0.91)	12.31	1.6	14	38(1.2)	50	[11]	[29]	[13]	100	192	UT	0.8	HoldLong	(11)	15	22	9	20	2,100	78
27	Jun/1	10	10.65	11.52	11.45(0.68)	11.74(0.91)	11.89(0.49)	12.14	1.5	14	37(-0.9)	50	[11]	[21]	[10]	92	30	UT	0.7	HoldLong	(10)	8	17	5	20	1.8,97	78
28	Jun/1	9	10.65	11.52	11.37(0.52)	11.63(0.65)	11.83(0.41)	12.01	1.3	14	38(0.8)	50	[8]	[17]	[20]	87	136	UT	0.5	HoldLong?	(10)	7	32	0	20	1.7,94	78
29	May/29	15	10.49	11.33	11.31(0.55)	11.55(0.34)	11.78(0.26)	11.77	1.4	13	37(-5.7)	50	[9]	[12]	[3]	72	-90	UT	-0	OpenLong?	(7)	4	1	-8	20	1.2,92	69
30	May/29	14	10.49	11.33	11.25(0.39)	11.51(0.28)	11.75(0.3)	11.76	1.4	13	43(1.3)	50	[6]	[12]	[4]	78	127	UT	0	OpenLong	(10)	5	-3	-7	20	1.3,95	69

31	May/29	13	10.49	11.33	11.21(0.39)	11.48(0.38)	11.71(1.11)	11.78	1.4	13	42(2.3)	50	[6]	[25]	[8]	86	396	UT	0.2	OpenLong	(6)	18	-8	2	20	1.5,98	69
32	May/29	12	10.49	11.33	11.17(0.39)	11.44(0.36)	11.58(1.25)	11.84	1.5	13	39(3.6)	50	[6]	[28]	[15]	95	524	UT	0.7	OpenLong	(7)	20	11	7	20	1.8,100	69
33	May/29	11	10.49	11.33	11.13(0.35)	11.4(0.62)	11.44(0.99)	11.76	1.4	13	36(3.5)	50	[6]	[25]	[20]	98	462	UT	1	OpenLong	(6)	16	20	24	20	1.9,100	69
34	May/29	10	10.49	11.33	11.09(0.23)	11.33(0.55)	11.33(0.52)	11.61	1.2	13	32(2.6)	50	[4]	[17]	[8]	81	368	UT	0.9	OpenLong	(4)	8	3	16	20	1.7,88	69
35	May/29	9	10.49	11.33	11.06(0.18)	11.27(0.66)	11.27(0.25)	11.59	1.2	13	30(2.9)	50	[3]	[13]	[29]	74	360	UT	1.2	OpenLong?	(3)	4	68	9	20	1.9,76	69

36	May/28	15	10.37	11.13	11.04(-0.12)	11.2(0.33)	11.24(-0.47)	11.11	0.8	10	27(-1.7)	15	[-2]	[-3]	[-12]	25	60	RG	-0.5	Wait?	(0)	-8	-1	-12	-20	0.3,67	67
37	May/28	14	10.37	11.13	11.05(-0.17)	11.16(0.44)	11.29(-0.63)	11.12	0.8	10	29(-1.3)	5	[-3]	[-5]	[-15]	32	79	RG	-0.7	Wait	(-1)	-10	-13	-15	-20	0.3,74	67
38	May/28	13	10.37	11.13	11.07(-0.12)	11.11(0.38)	11.36(0.25)	11.21	0.9	10	30(-1.6)	35	[-2]	[9]	[-7]	48	313	RG	-0.6	Wait	(-1)	4	-15	-4	-9	0.5,85	67
39	May/28	12	10.37	11.13	11.08(-0.08)	11.07(0.76)	11.33(0.58)	11.32	1	10	31(-0.7)	30	[-1]	[17]	[-7]	61	454	RG	-0	Wait	(-1)	9	-17	4	-20	0.8,91	67
40	May/28	11	10.37	11.13	11.09(-0.01)	10.99(0.51)	11.26(0.98)	11.44	1.2	10	32(-0.2)	50	[-0]	[22]	[24]	76	586	UR	0.6	SmallShort	(0)	16	10	27	20	1.2,96	67

41	May/28	10	10.37	11.13	11.09(-0.1)	10.93(0.3)	11.15(1.05)	11.37	1.1	10	32(-1.4)	50	[-2]	[21]	[15]	59	624	UR	0.7	SmallShort	(-1)	17	-14	28	20	1,84	67
42	May/28	9	10.37	11.13	11.1(-0.08)	10.9(0.43)	11.03(1.57)	11.47	1.2	10	34(-1.3)	50	[-1]	[31]	[49]	50	817	UR	1.4	SmallShort?	(0)	25	59	32	20	1.2,70	67
43	May/27	15	10.3	10.96	11.11(-0.3)	10.85(-0.02)	10.86(0.53)	11.06	0.9	10	35(-4)	50	[-5]	[9]	[15]	-6	399	UR	0.6	SmallShort?	(-4)	9	12	18	20	-0.2,49	70
44	May/27	14	10.3	10.96	11.14(-0.26)	10.85(-0.1)	10.8(0.86)	10.98	0.8	10	39(-0.7)	50	[-4]	[14]	[17]	-24	335	UR	0.5	SmallShort	(-6)	14	16	21	20	-0.5,39	70
45	May/27	13	10.3	10.96	11.17(-0.25)	10.86(-0.22)	10.71(-0.06)	10.87	0.6	10	40(0.2)	50	[-4]	[-2]	[13]	-46	-30	RG	0.5	Wait	(-4)	-1	13	12	20	-0.8,24	70

46	May/27	12	10.3	10.96	11.2(-0.25)	10.88(-0.59)	10.72(-0.37)	10.78	0.5	10	40(1.3)	50	[-4]	[-9]	[15]	-60	-222	RG	0.2	Wait	(-6)	-6	27	19	20	-1.2,20	70
47	May/27	11	10.3	10.96	11.23(-0.38)	10.94(-0.79)	10.76(-0.79)	10.6	0.3	10	38(3.2)	0	[-6]	[-18]	[-15]	-87	-377	RG	-0.5	Wait	(-6)	-13	-26	3	-20	-1.9,11	70
48	May/27	10	10.3	10.96	11.27(-0.26)	11.03(-0.62)	10.85(-0.48)	10.78	0.5	10	35(2.4)	50	[-4]	[-11]	[8]	-82	-291	RG	-0.2	Wait	(-6)	-8	41	-27	-9	-1.6,8	70
49	May/27	9	10.3	10.96	11.3(-0.32)	11.1(-0.83)	10.9(-1.03)	10.51	0.2	10	33(7)	-0	[-5]	[-22]	[-42]	-118	-637	RG	-1.3	SmallLong?	(-6)	-16	-59	-39	-20	-2.7,0	70
50	May/26	15	10.22	10.8	11.34(-0.19)	11.19(-0.51)	11.01(-0.37)	10.92	0.8	9	26(2.1)	10	[-3]	[-9]	[-13]	-95	-275	RG	-0.4	Wait?	(-3)	-6	-12	-32	-20	-1.8,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI