SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 3, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $12.5700

SILJ Daily Change: -3.56% Daily StdDev 6.19% SILJ EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $11.38(-3.56%)

Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.5

Sample size 33 Avg positive next hour return: 0.97%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 3, 2020
1	Jun/3	15	10.85	11.56	11.91(-0.22)	11.56(-0.3)	11.46(0.3)	11.45	0.6	9	42(1.3)	45	[-4]	[2]	[2]	-64	-85	UR	-0	SmallShort?	(-4)	5	0	3	18	-1.1,14	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.85(daily_ema_20 -5.24%) Resistance Levels: 11.56(hourly_sma_10 0.96%) 11.56(weak_daily_ema_10 0.96%) 11.91(hourly_sma_20 4.02%)

2	Jun/3	14	10.85	11.56	11.94(-0.1)	11.6(-0.37)	11.43(0.14)	11.45	0.6	9	40(1.4)	45	[-2]	[-1]	[-3]	-66	-271	RG	0.1	Wait	(-4)	2	-4	6	-20	-1.2,14	71
3	Jun/3	13	10.85	11.56	11.95(-0.14)	11.64(-0.74)	11.41(-0.73)	11.48	0.6	9	39(1.4)	40	[-2]	[-18]	[8]	-66	-434	RG	0.2	Wait	(-3)	-12	1	11	20	-1.2,14	71
4	Jun/3	12	10.85	11.56	11.97(-0.1)	11.73(-0.71)	11.49(-0.69)	11.47	0.6	9	37(1.5)	40	[-2]	[-17]	[4]	-74	-496	RG	-0.1	Wait	(-1)	-11	3	7	18	-1.3,9	71
5	Jun/3	11	10.85	11.56	11.98(-0.18)	11.81(-0.92)	11.57(-0.82)	11.45	0.6	9	36(1.9)	40	[-3]	[-21]	[2]	-84	-465	RG	-0.3	Wait	(-3)	-13	22	-11	-20	-1.5,4	71

6	Jun/3	10	10.85	11.56	12(-0.21)	11.92(-0.91)	11.67(-0.8)	11.29	0.4	9	34(3.7)	0	[-3]	[-21]	[-23]	-98	-577	RG	-1.1	SmallLong	(-4)	-13	-14	-15	-20	-2.1,5	71
7	Jun/3	9	10.85	11.56	12.03(-0.05)	12.03(-0.83)	11.76(-0.94)	11.39	0.5	9	30(2)	15	[-1]	[-22]	[-40]	-94	-721	RG	-1.2	SmallLong?	(-3)	-15	-65	-19	-20	-2.1,9	71
8	Jun/2	15	10.76	11.59	12.04(0.15)	12.13(-0.47)	11.87(-0.76)	11.88	1.1	11	28(-0.9)	45	[2]	[-14]	[-4]	-50	-479	DR	0	OpenShort?	(3)	-12	4	-8	-20	-0.6,15	73
9	Jun/2	14	10.76	11.59	12.02(0.29)	12.19(-0.35)	11.96(-0.8)	11.85	1.1	11	29(-5.8)	50	[5]	[-13]	[-14]	-53	-641	DR	-0.4	OpenShort	(1)	-13	-11	-21	-20	-0.6,12	73
10	Jun/2	13	10.76	11.59	11.98(0.3)	12.23(-0.2)	12.06(-0.94)	11.93	1.2	11	35(-4.7)	45	[5]	[-14]	[-11]	-38	-592	DR	-0.4	OpenShort	(5)	-15	20	-33	-20	-0.1,15	73

11	Jun/2	12	10.76	11.59	11.94(0.2)	12.25(-0.22)	12.17(-1.02)	11.78	1	11	40(-2.9)	15	[3]	[-16]	[-28]	-26	-594	DR	-1	OpenShort	(5)	-17	-18	-32	-20	-0.4,34	73
12	Jun/2	11	10.76	11.59	11.92(0.29)	12.28(0.15)	12.3(-0.73)	11.92	1.1	11	43(-1.9)	25	[5]	[-8]	[-42]	10	-489	DR	-0.9	OpenShort	(4)	-12	-51	-26	-20	0,60	73
13	Jun/2	10	10.76	11.59	11.89(0.41)	12.26(0.45)	12.39(-0.2)	12.32	1.5	11	45(0.1)	50	[7]	[3]	[-6]	60	-110	CR	-0.2	HoldShort	(8)	-3	-1	-9	-20	1,85	73
14	Jun/2	9	10.76	11.59	11.84(0.39)	12.21(0.49)	12.39(0)	12.33	1.6	11	44(0.4)	50	[6]	[7]	[-9]	70	10	CR	-0.2	HoldShort?	(5)	0	-23	-7	0	1.1,92	73
15	Jun/1	15	10.65	11.52	11.79(0.41)	12.15(0.55)	12.41(0.61)	12.51	1.8	14	44(2.7)	50	[7]	[19]	[9]	87	350	UT	0.2	OpenLong?	(8)	10	15	-5	20	1.6,97	78

16	Jun/1	14	10.65	11.52	11.74(0.56)	12.08(0.5)	12.34(0.66)	12.39	1.7	14	41(0.2)	50	[9]	[20]	[7]	87	144	UT	0.1	HoldLong	(7)	11	-1	-4	20	1.6,97	78
17	Jun/1	13	10.65	11.52	11.68(0.65)	12.02(0.66)	12.26(1.05)	12.4	1.7	14	41(0.9)	50	[11]	[28]	[4]	92	213	UT	0.3	HoldLong	(9)	17	-5	0	20	1.7,99	78
18	Jun/1	12	10.65	11.52	11.6(0.64)	11.94(0.71)	12.13(1.11)	12.44	1.8	14	40(1.8)	50	[10]	[29]	[16]	103	345	UT	0.8	HoldLong	(11)	18	17	5	20	2.1,100	78
19	Jun/1	11	10.65	11.52	11.53(0.7)	11.86(1.05)	12(0.91)	12.31	1.6	14	38(1.2)	50	[11]	[29]	[13]	100	191	UT	0.8	HoldLong	(11)	15	22	9	20	2,100	78
20	Jun/1	10	10.65	11.52	11.45(0.68)	11.74(0.91)	11.89(0.49)	12.14	1.5	14	37(-0.9)	50	[11]	[21]	[10]	92	29	UT	0.7	HoldLong	(10)	8	17	5	20	1.8,97	78

21	Jun/1	9	10.65	11.52	11.37(0.52)	11.63(0.65)	11.83(0.41)	12.01	1.3	14	38(0.8)	50	[8]	[17]	[20]	87	135	UT	0.5	HoldLong?	(10)	7	32	0	20	1.7,94	78
22	May/29	15	10.49	11.33	11.31(0.55)	11.55(0.34)	11.78(0.26)	11.77	1.4	13	37(-5.7)	50	[9]	[12]	[3]	72	-91	UT	-0	OpenLong?	(7)	4	1	-8	20	1.2,92	69
23	May/29	14	10.49	11.33	11.25(0.39)	11.51(0.28)	11.75(0.3)	11.76	1.4	13	43(1.3)	50	[6]	[12]	[4]	78	126	UT	0	OpenLong	(10)	5	-3	-7	20	1.3,95	69
24	May/29	13	10.49	11.33	11.21(0.39)	11.48(0.38)	11.71(1.11)	11.78	1.4	13	42(2.3)	50	[6]	[25]	[8]	86	396	UT	0.2	OpenLong	(6)	18	-8	2	20	1.5,98	69
25	May/29	12	10.49	11.33	11.17(0.39)	11.44(0.36)	11.58(1.25)	11.84	1.5	13	39(3.6)	50	[6]	[28]	[15]	95	524	UT	0.7	OpenLong	(7)	20	11	7	20	1.8,100	69

26	May/29	11	10.49	11.33	11.13(0.35)	11.4(0.62)	11.44(0.99)	11.76	1.4	13	36(3.5)	50	[6]	[25]	[20]	98	462	UT	1	OpenLong	(6)	16	20	24	20	1.9,100	69
27	May/29	10	10.49	11.33	11.09(0.23)	11.33(0.55)	11.33(0.52)	11.61	1.2	13	32(2.6)	50	[4]	[17]	[8]	81	368	UT	0.9	OpenLong	(4)	8	3	16	20	1.7,88	69
28	May/29	9	10.49	11.33	11.06(0.18)	11.27(0.66)	11.27(0.25)	11.59	1.2	13	30(2.9)	50	[3]	[13]	[29]	74	359	UT	1.2	OpenLong?	(3)	4	68	9	20	1.9,76	69
29	May/28	15	10.37	11.13	11.04(-0.12)	11.2(0.33)	11.24(-0.47)	11.11	0.8	10	27(-1.7)	15	[-2]	[-3]	[-12]	25	60	RG	-0.5	Wait?	(0)	-8	-1	-12	-20	0.3,67	67
30	May/28	14	10.37	11.13	11.05(-0.17)	11.16(0.44)	11.29(-0.63)	11.12	0.8	10	29(-1.3)	5	[-3]	[-5]	[-15]	32	79	RG	-0.7	Wait	(-1)	-10	-13	-15	-20	0.3,74	67

31	May/28	13	10.37	11.13	11.07(-0.12)	11.11(0.38)	11.36(0.25)	11.21	0.9	10	30(-1.6)	35	[-2]	[9]	[-7]	48	314	RG	-0.6	Wait	(-1)	4	-15	-4	-9	0.5,85	67
32	May/28	12	10.37	11.13	11.08(-0.08)	11.07(0.76)	11.33(0.58)	11.32	1	10	31(-0.7)	30	[-1]	[17]	[-7]	61	455	RG	-0	Wait	(-1)	9	-17	4	-20	0.8,91	67
33	May/28	11	10.37	11.13	11.09(-0.01)	10.99(0.51)	11.26(0.98)	11.44	1.2	10	32(-0.2)	50	[-0]	[22]	[24]	76	587	UR	0.6	SmallShort	(0)	16	10	27	20	1.2,96	67
34	May/28	10	10.37	11.13	11.09(-0.1)	10.93(0.3)	11.15(1.05)	11.37	1.1	10	32(-1.4)	50	[-2]	[21]	[15]	59	625	UR	0.7	SmallShort	(-1)	17	-14	28	20	1,84	67
35	May/28	9	10.37	11.13	11.1(-0.08)	10.9(0.43)	11.03(1.57)	11.47	1.2	10	34(-1.3)	50	[-1]	[31]	[49]	50	819	UR	1.4	SmallShort?	(0)	25	58	32	20	1.2,70	67

36	May/27	15	10.3	10.96	11.11(-0.3)	10.85(-0.02)	10.86(0.53)	11.06	0.9	10	35(-4)	50	[-5]	[9]	[15]	-6	401	UR	0.6	SmallShort?	(-4)	9	12	18	20	-0.2,49	70
37	May/27	14	10.3	10.96	11.14(-0.26)	10.85(-0.1)	10.8(0.86)	10.98	0.8	10	39(-0.7)	50	[-4]	[14]	[17]	-24	337	UR	0.5	SmallShort	(-6)	14	16	21	20	-0.5,39	70
38	May/27	13	10.3	10.96	11.17(-0.25)	10.86(-0.22)	10.71(-0.06)	10.87	0.6	10	40(0.2)	50	[-4]	[-2]	[13]	-46	-29	RG	0.5	Wait	(-4)	-1	13	12	20	-0.8,24	70
39	May/27	12	10.3	10.96	11.2(-0.25)	10.88(-0.59)	10.72(-0.37)	10.78	0.5	10	40(1.3)	50	[-4]	[-9]	[15]	-60	-221	RG	0.2	Wait	(-6)	-6	27	19	20	-1.2,20	70
40	May/27	11	10.3	10.96	11.23(-0.38)	10.94(-0.79)	10.76(-0.79)	10.6	0.3	10	38(3.2)	0	[-6]	[-18]	[-15]	-87	-376	RG	-0.5	Wait	(-6)	-13	-26	3	-20	-1.9,11	70

41	May/27	10	10.3	10.96	11.27(-0.26)	11.03(-0.62)	10.85(-0.48)	10.78	0.5	10	35(2.4)	50	[-4]	[-11]	[13]	-82	-290	RG	-0.2	Wait	(-6)	-8	40	4	-9	-1.6,8	70
42	May/27	9	10.3	10.96	11.3(-0.32)	11.1(-0.83)	10.9(-1.03)	10.51	0.2	10	33(7)	-0	[-5]	[-22]	[-37]	-118	-636	RG	-1.3	SmallLong?	(-6)	-16	-59	-8	-20	-2.7,0	70
43	May/26	15	10.22	10.8	11.34(-0.19)	11.19(-0.51)	11.01(-0.37)	10.92	0.8	9	26(2.1)	20	[-3]	[-9]	[-8]	-95	-275	RG	-0.4	Wait?	(-3)	-6	-12	-1	-20	-1.8,0	66
44	May/26	14	10.22	10.8	11.36(-0.4)	11.25(-0.49)	11.05(-0.71)	11	0.9	9	24(-1.3)	-0	[-6]	[-15]	[-6]	-93	-104	RG	-0.2	Wait	(-3)	-11	-3	-1	-20	-1.7,0	66
45	May/26	13	10.22	10.8	11.41(-0.34)	11.3(-0.58)	11.13(-0.69)	11.02	0.9	9	25(-0.6)	5	[-5]	[-15]	[-7]	-95	-175	RG	-0.5	Wait	(-7)	-11	-6	-4	-20	-1.8,0	66

46	May/26	12	10.22	10.8	11.45(-0.3)	11.37(-0.56)	11.21(-0.75)	11.06	1	9	25(0.9)	0	[-5]	[-15]	[-8]	-93	-225	RG	-0.7	Wait	(-6)	-12	0	-17	-20	-1.7,0	66
47	May/26	11	10.22	10.8	11.48(-0.35)	11.43(-0.41)	11.29(-0.72)	11.06	1	9	25(1.5)	-20	[-6]	[-14]	[-21]	-89	-199	DT	-1.1	OpenShort	(-6)	-11	-7	-18	-20	-1.9,9	66
48	May/26	10	10.22	10.8	11.52(-0.32)	11.48(-0.27)	11.37(-0.65)	11.11	1	9	23(1.5)	-20	[-5]	[-12]	[-28]	-82	-201	DT	-1.3	OpenShort	(-4)	-10	-39	-27	-20	-2,18	66
49	May/26	9	10.22	10.8	11.56(-0.18)	11.51(-0.01)	11.44(-0.36)	11.39	1.3	9	22(-0.8)	15	[-3]	[-5]	[-12]	-42	-61	RG	-0.3	Wait?	(-4)	-6	-4	-14	-20	-0.9,31	66
50	May/22	15	10.13	10.67	11.58(-0.21)	11.51(-0.07)	11.48(-0.38)	11.42	1.4	10	22(-0.7)	30	[-3]	[-5]	[-6]	-35	-25	RG	-0.3	Wait?	(-3)	-6	-11	-12	-9	-0.8,35	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI