SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $11.9100

SILJ Daily Change: 5.92% Daily StdDev 6.16% SILJ EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $11.8(5.92%)

Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -1.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	15	10.49	11.33	11.31(0.55)	11.55(0.34)	11.78(0.26)	11.77	1.4	13	41(-2.5)	50	[9]	[12]	[3]	72	-81	UT	-0	OpenLong?	(7)	4	1	-8	20	1.2,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.55(hourly_sma_10 -1.87%) 11.33(daily_ema_10 -3.74%) 11.31(hourly_sma_20 -3.91%) 10.49(daily_ema_20 -10.88%) Resistance Levels:

2	May/29	14	10.49	11.33	11.25(0.39)	11.51(0.28)	11.75(0.3)	11.76	1.4	13	43(1.3)	50	[6]	[12]	[4]	78	132	UT	0	OpenLong	(10)	5	-3	-7	20	1.3,95	69
3	May/29	13	10.49	11.33	11.21(0.39)	11.48(0.38)	11.71(1.11)	11.78	1.4	13	42(2.3)	50	[6]	[26]	[8]	86	398	UT	0.2	OpenLong	(6)	18	-8	2	20	1.5,98	69
4	May/29	12	10.49	11.33	11.17(0.39)	11.44(0.36)	11.58(1.25)	11.84	1.5	13	39(3.6)	50	[6]	[28]	[15]	95	526	UT	0.7	OpenLong	(7)	20	11	7	20	1.8,100	69
5	May/29	11	10.49	11.33	11.13(0.35)	11.4(0.62)	11.44(0.99)	11.76	1.4	13	36(3.5)	50	[6]	[25]	[20]	98	464	UT	1	OpenLong	(6)	16	21	24	20	1.9,100	69

6	May/29	10	10.49	11.33	11.09(0.23)	11.33(0.55)	11.33(0.52)	11.61	1.2	13	32(2.6)	50	[4]	[17]	[8]	81	371	UT	0.9	OpenLong	(4)	8	3	16	20	1.7,88	69
7	May/29	9	10.49	11.33	11.06(0.18)	11.27(0.66)	11.27(0.25)	11.59	1.2	13	30(2.9)	50	[3]	[13]	[30]	74	362	UT	1.2	OpenLong?	(3)	4	69	9	20	1.9,76	69
8	May/28	15	10.37	11.13	11.04(-0.12)	11.2(0.33)	11.24(-0.47)	11.11	0.8	10	27(-1.7)	15	[-2]	[-3]	[-12]	25	60	RG	-0.5	Wait?	(0)	-8	-1	-12	-20	0.3,67	67
9	May/28	14	10.37	11.13	11.05(-0.17)	11.16(0.44)	11.29(-0.63)	11.12	0.8	10	29(-1.3)	5	[-3]	[-5]	[-15]	32	78	RG	-0.7	Wait	(-1)	-10	-13	-15	-20	0.3,74	67
10	May/28	13	10.37	11.13	11.07(-0.12)	11.11(0.38)	11.36(0.25)	11.21	0.9	10	30(-1.6)	35	[-2]	[9]	[-7]	48	310	RG	-0.6	Wait	(-1)	4	-16	-4	-9	0.5,85	67

11	May/28	12	10.37	11.13	11.08(-0.08)	11.07(0.76)	11.33(0.58)	11.32	1	10	31(-0.7)	30	[-1]	[17]	[-7]	61	450	RG	-0	Wait	(-1)	9	-17	4	-20	0.8,91	67
12	May/28	11	10.37	11.13	11.09(-0.01)	10.99(0.51)	11.26(0.98)	11.44	1.2	10	32(-0.2)	50	[-0]	[22]	[24]	76	581	UR	0.6	SmallShort	(0)	16	10	27	20	1.2,96	67
13	May/28	10	10.37	11.13	11.09(-0.1)	10.93(0.3)	11.15(1.05)	11.37	1.1	10	32(-1.4)	50	[-2]	[21]	[15]	59	617	UR	0.7	SmallShort	(-1)	17	-14	28	20	1,84	67
14	May/28	9	10.37	11.13	11.1(-0.08)	10.9(0.43)	11.03(1.57)	11.47	1.2	10	34(-1.3)	50	[-1]	[31]	[50]	50	809	UR	1.4	SmallShort?	(0)	25	60	32	20	1.2,70	67
15	May/27	15	10.3	10.96	11.11(-0.3)	10.85(-0.02)	10.86(0.53)	11.06	0.9	10	35(-4)	50	[-5]	[9]	[15]	-6	392	UR	0.6	SmallShort?	(-4)	9	12	18	20	-0.2,49	70

16	May/27	14	10.3	10.96	11.14(-0.26)	10.85(-0.1)	10.8(0.86)	10.98	0.8	10	39(-0.7)	50	[-4]	[14]	[17]	-24	327	UR	0.5	SmallShort	(-6)	14	16	21	20	-0.5,39	70
17	May/27	13	10.3	10.96	11.17(-0.25)	10.86(-0.22)	10.71(-0.06)	10.87	0.6	10	40(0.2)	50	[-4]	[-2]	[14]	-46	-34	RG	0.5	Wait	(-4)	-1	13	12	20	-0.8,24	70
18	May/27	12	10.3	10.96	11.2(-0.25)	10.88(-0.59)	10.72(-0.37)	10.78	0.5	10	40(1.3)	50	[-4]	[-9]	[15]	-60	-225	RG	0.2	Wait	(-6)	-6	27	19	20	-1.2,20	70
19	May/27	11	10.3	10.96	11.23(-0.38)	10.94(-0.79)	10.76(-0.79)	10.6	0.3	10	38(3.2)	0	[-6]	[-18]	[-15]	-87	-379	RG	-0.5	Wait	(-6)	-13	-27	3	-20	-1.9,11	70
20	May/27	10	10.3	10.96	11.27(-0.26)	11.03(-0.62)	10.85(-0.48)	10.78	0.5	10	35(2.4)	50	[-4]	[-11]	[14]	-82	-293	RG	-0.2	Wait	(-6)	-8	41	4	-9	-1.6,8	70

21	May/27	9	10.3	10.96	11.3(-0.32)	11.1(-0.83)	10.9(-1.03)	10.51	0.2	10	33(7)	-0	[-5]	[-22]	[-38]	-118	-638	RG	-1.3	SmallLong?	(-6)	-16	-60	-8	-20	-2.7,0	70
22	May/26	15	10.22	10.8	11.34(-0.19)	11.19(-0.51)	11.01(-0.37)	10.92	0.8	9	26(2.1)	20	[-3]	[-9]	[-8]	-95	-277	RG	-0.4	Wait?	(-3)	-6	-12	-1	-20	-1.8,0	66
23	May/26	14	10.22	10.8	11.36(-0.4)	11.25(-0.49)	11.05(-0.71)	11	0.9	9	24(-1.3)	-0	[-6]	[-15]	[-6]	-93	-108	RG	-0.2	Wait	(-3)	-11	-3	-1	-20	-1.7,0	66
24	May/26	13	10.22	10.8	11.41(-0.34)	11.3(-0.58)	11.13(-0.69)	11.02	0.9	9	25(-0.6)	5	[-5]	[-15]	[-7]	-95	-179	RG	-0.5	Wait	(-7)	-11	-6	-4	-20	-1.8,0	66
25	May/26	12	10.22	10.8	11.45(-0.3)	11.37(-0.56)	11.21(-0.75)	11.06	1	9	25(0.9)	0	[-5]	[-15]	[-8]	-93	-228	RG	-0.7	Wait	(-6)	-12	0	-17	-20	-1.7,0	66

26	May/26	11	10.22	10.8	11.48(-0.35)	11.43(-0.41)	11.29(-0.72)	11.06	1	9	25(1.5)	-20	[-6]	[-14]	[-21]	-89	-202	DT	-1.1	OpenShort	(-6)	-11	-7	-18	-20	-1.9,9	66
27	May/26	10	10.22	10.8	11.52(-0.32)	11.48(-0.27)	11.37(-0.65)	11.11	1	9	23(1.5)	-20	[-5]	[-12]	[-26]	-82	-205	DT	-1.3	OpenShort	(-4)	-10	-40	-18	-20	-2,18	66
28	May/26	9	10.22	10.8	11.56(-0.18)	11.51(-0.01)	11.44(-0.36)	11.39	1.3	9	22(-0.8)	20	[-3]	[-5]	[-10]	-42	-63	RG	-0.3	Wait?	(-4)	-6	-4	-4	-20	-0.9,31	66
29	May/22	15	10.13	10.67	11.58(-0.21)	11.51(-0.07)	11.48(-0.38)	11.42	1.4	10	22(-0.7)	30	[-3]	[-5]	[-5]	-35	-28	RG	-0.3	Wait?	(-3)	-6	-11	-5	-9	-0.8,35	71
30	May/22	14	10.13	10.67	11.6(-0.15)	11.52(0.18)	11.52(-0.46)	11.5	1.5	10	23(0)	20	[-2]	[-4]	[-6]	-27	-53	RG	-0.1	Wait	(-3)	-7	7	-10	-20	-0.5,36	71

31	May/22	13	10.13	10.67	11.62(-0.15)	11.5(0.18)	11.57(-0.11)	11.45	1.5	10	23(-0.2)	40	[-2]	[1]	[-6]	-31	-26	RG	-0.6	Wait	(-3)	-2	-3	-12	-20	-0.8,39	71
32	May/22	12	10.13	10.67	11.64(-0.1)	11.48(0.03)	11.58(0.01)	11.47	1.5	10	23(0.2)	40	[-2]	[2]	[-10]	-21	-44	RG	-0.5	Wait	(-3)	0	-14	-10	-20	-0.8,49	71
33	May/22	11	10.13	10.67	11.65(-0.06)	11.48(-0.23)	11.58(0.33)	11.57	1.6	10	23(0.1)	50	[-1]	[6]	[9]	2	67	UR	-0	SmallShort	(-1)	5	-8	13	20	-0.4,62	71
34	May/22	10	10.13	10.67	11.66(0.05)	11.51(-0.19)	11.54(0.24)	11.63	1.7	10	23(-0.1)	50	[1]	[5]	[8]	6	-17	UT	0.4	OpenLong	(0)	4	-15	16	20	-0.1,58	71
35	May/22	9	10.13	10.67	11.65(0.05)	11.53(-0.04)	11.51(0.73)	11.74	1.8	10	23(0)	50	[1]	[14]	[26]	9	211	UT	1.1	OpenLong?	(1)	12	34	20	20	0.4,49	71

36	May/21	15	10.01	10.52	11.64(-0.01)	11.53(-0.29)	11.43(0.48)	11.5	1.7	10	23(-1.2)	50	[-0]	[8]	[4]	-37	11	UR	0.3	SmallShort?	(0)	8	7	3	18	-0.7,31	73
37	May/21	14	10.01	10.52	11.64(0.12)	11.56(-0.37)	11.38(0.05)	11.45	1.7	10	24(-2.6)	50	[2]	[1]	[6]	-43	-266	UT	0.3	OpenLong	(0)	1	9	10	18	-0.9,30	73
38	May/21	13	10.01	10.52	11.63(0.12)	11.6(-0.43)	11.37(-0.89)	11.39	1.6	10	27(-1.6)	45	[2]	[-14]	[-9]	-52	-546	DR	0.1	OpenShort	(1)	-14	-14	-2	-20	-1,23	73
39	May/21	12	10.01	10.52	11.62(0.2)	11.65(-0.36)	11.47(-0.71)	11.49	1.7	10	28(-2.9)	50	[3]	[-10]	[3]	-47	-477	RG	0.1	Wait	(3)	-11	26	-17	-20	-0.5,16	73
40	May/21	11	10.01	10.52	11.6(0.14)	11.69(-0.39)	11.55(-0.81)	11.31	1.5	10	31(-2)	40	[2]	[-12]	[-16]	-74	-586	DR	-0.9	OpenShort	(1)	-13	9	-47	-20	-1.1,4	73

41	May/21	10	10.01	10.52	11.58(-0.01)	11.74(-0.47)	11.64(-0.95)	11.25	1.4	10	33(-0.5)	10	[-0]	[-16]	[-32]	-46	-498	RG	-1.4	SmallLong	(1)	-15	-27	-38	-20	-1.2,34	73
42	May/21	9	10.01	10.52	11.58(0.1)	11.79(-0.31)	11.75(-0.69)	11.44	1.7	10	34(-1.3)	10	[2]	[-10]	[-36]	3	-388	DR	-1.1	OpenShort?	(1)	-11	-59	-19	-20	-0.5,65	73
43	May/20	15	9.89	10.34	11.57(0.39)	11.83(0.19)	11.83(0.01)	11.88	2.5	11	35(-3.9)	50	[6]	[7]	[1]	68	-109	UT	0.2	OpenLong?	(6)	0	0	0	17	1,93	80
44	May/20	14	9.89	10.34	11.53(0.6)	11.81(0.28)	11.83(-0.01)	11.88	2.5	11	39(-5.8)	50	[9]	[8]	[2]	68	-291	UT	0.2	OpenLong	(6)	-0	15	-3	-20	1.1,90	80
45	May/20	13	9.89	10.34	11.46(0.53)	11.78(0.22)	11.83(0.03)	11.77	2.3	11	45(-5.3)	50	[8]	[8]	[-4]	61	-240	CR	-0.2	HoldShort	(8)	1	-3	-6	-20	0.9,88	80

46	May/20	12	9.89	10.34	11.4(0.5)	11.75(0.27)	11.83(-0.07)	11.79	2.3	11	50(-2.6)	50	[8]	[7]	[-9]	67	-170	CR	-0.1	HoldShort	(10)	-1	-7	-6	-20	1,92	80
47	May/20	11	9.89	10.34	11.34(0.53)	11.72(0.61)	11.84(0.16)	11.84	2.4	11	53(-1.9)	50	[8]	[13]	[-4]	76	-39	CR	0	OpenShort	(9)	3	-4	-1	-20	1.2,96	80
48	May/20	10	9.89	10.34	11.28(0.63)	11.65(0.59)	11.82(0.29)	11.87	2.4	11	55(-1.6)	50	[10]	[16]	[4]	79	-27	UT	0.1	HoldLong	(10)	5	-4	26	17	1.3,96	80
49	May/20	9	9.89	10.34	11.21(0.72)	11.58(0.69)	11.79(0.58)	11.9	2.5	11	56(-1.6)	50	[11]	[21]	[13]	85	60	UT	0.2	HoldLong?	(12)	9	21	28	17	1.5,97	80
50	May/19	15	9.73	10.08	11.13(0.68)	11.5(0.58)	11.72(0.33)	11.75	2.8	10	58(-10.2)	50	[11]	[16]	[5]	79	-25	UT	0.1	HoldLong?	(10)	5	-12	26	20	1.3,96	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI