|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $6.6300 One month high (close): $9.9100
SILJ Daily Change: 1.07% Daily StdDev 6.16% SILJ EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $9.45(1.07%) | Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 8.6 | 9.17 | 9.51(-0.08) | 9.36(-0.07) | 9.37(0.32) | 9.4 | 0.9 | | 12 | 19(0) | 50 | [-1] | [7] | [8] | -44 | 38 | UR | 0.2 | SmallShort? | | (-2) | 5 | 7 | 4 | 20 | -0.7,24 | 59 | Sample size 12 Avg positive next hour return: 0.47%(83%) Avg negative next hour return: -2.25%(17%)
Daily Trend: %
Up Forces:
Down Forces: 9.36(hourly_sma_10 -0.43%)
Support Levels: 9.17(daily_ema_10 -2.45%) 8.6(daily_ema_20 -8.51%)
Resistance Levels: 9.51(weak_hourly_sma_20 1.17%)
|
| | | 2 | May/1 | 14 | 8.6 | 9.17 | 9.52(-0.02) | 9.37(-0.34) | 9.34(0.1) | 9.36 | 0.9 | | 12 | 19(0.4) | 50 | [-0] | [1] | [8] | -52 | -127 | UR | 0.1 | SmallShort | | (-3) | 2 | 3 | 4 | 20 | -1,23 | 59 | | 3 | May/1 | 13 | 8.6 | 9.17 | 9.52(-0.09) | 9.4(-0.43) | 9.33(-0.11) | 9.34 | 0.9 | | 12 | 19(0.6) | 50 | [-2] | [-3] | [2] | -52 | -123 | RG | 0.1 | Wait | | (0) | -2 | -7 | 14 | 20 | -1.1,26 | 59 | | 4 | May/1 | 12 | 8.6 | 9.17 | 9.52(0) | 9.44(-0.4) | 9.34(-0.03) | 9.38 | 0.9 | | 12 | 18(0.1) | 50 | [0] | [-1] | [3] | -56 | -166 | RG | 0.3 | Wait | | (-2) | -1 | -2 | 9 | 20 | -1,19 | 59 | | 5 | May/1 | 11 | 8.6 | 9.17 | 9.53(0.04) | 9.48(-0.34) | 9.34(-0.06) | 9.39 | 0.9 | | 12 | 18(-0.5) | 50 | [1] | [-1] | [11] | -63 | -205 | RG | 0.3 | Wait | | (0) | -1 | 27 | 2 | 20 | -0.9,10 | 59 | | | | |
| 6 | May/1 | 10 | 8.6 | 9.17 | 9.53(0.06) | 9.51(-0.39) | 9.35(-0.46) | 9.24 | 0.8 | | 12 | 19(-0.4) | 40 | [1] | [-8] | [-15] | -95 | -477 | DR | -0.7 | HoldShort | | (0) | -8 | -12 | -14 | -20 | -1.8,0 | 59 | | 7 | May/1 | 9 | 8.6 | 9.17 | 9.52(0.05) | 9.55(-0.25) | 9.39(-0.88) | 9.31 | 0.8 | | 12 | 19(-1.8) | 20 | [1] | [-14] | [-20] | -83 | -488 | DR | -0.5 | HoldShort? | | (0) | -14 | -12 | -21 | -20 | -1.3,0 | 59 | | 8 | Apr/30 | 15 | 8.48 | 9.06 | 9.52(0.13) | 9.57(-0.29) | 9.47(-0.74) | 9.38 | 1 | | 12 | 21(0.2) | 30 | [2] | [-12] | [-12] | -70 | -460 | DR | -0.5 | OpenShort? | | (3) | -12 | -2 | -29 | -20 | -0.8,0 | 67 | | 9 | Apr/30 | 14 | 8.48 | 9.06 | 9.51(0.09) | 9.6(-0.25) | 9.54(-0.76) | 9.39 | 1 | | 12 | 21(-0.7) | 25 | [2] | [-12] | [-15] | -53 | -410 | DR | -0.8 | OpenShort | | (0) | -12 | -3 | -42 | -20 | -0.6,12 | 67 | | 10 | Apr/30 | 13 | 8.48 | 9.06 | 9.5(0.08) | 9.62(-0.34) | 9.61(-0.71) | 9.41 | 1 | | 12 | 21(-1) | 20 | [1] | [-12] | [-16] | -21 | -346 | DR | -1 | OpenShort | | (2) | -12 | -10 | -34 | -20 | -0.5,42 | 67 | | | | |
| 11 | Apr/30 | 12 | 8.48 | 9.06 | 9.49(0.12) | 9.65(-0.2) | 9.68(-0.21) | 9.47 | 1.1 | | 12 | 22(-1) | 20 | [2] | [-3] | [-24] | 16 | -191 | DR | -1 | OpenShort | | (3) | -3 | -41 | -22 | -20 | -0.1,68 | 67 | | 12 | Apr/30 | 11 | 8.48 | 9.06 | 9.48(0.3) | 9.67(0.29) | 9.7(0.27) | 9.71 | 1.4 | | 12 | 23(-0.4) | 50 | [5] | [10] | [-2] | 72 | 9 | CR | 0 | HoldShort | | (3) | 4 | -2 | -1 | -20 | 1.1,94 | 67 | | 13 | Apr/30 | 10 | 8.48 | 9.06 | 9.45(0.3) | 9.64(0.24) | 9.67(0.14) | 9.72 | 1.4 | | 12 | 24(-0.3) | 50 | [5] | [7] | [1] | 81 | 28 | UT | 0.2 | HoldLong | | (5) | 2 | -7 | 7 | 20 | 1.3,98 | 67 | | 14 | Apr/30 | 9 | 8.48 | 9.06 | 9.42(0.39) | 9.62(0.39) | 9.66(0.27) | 9.76 | 1.4 | | 12 | 24(-0.6) | 50 | [6] | [11] | [1] | 83 | 43 | UT | 0.5 | HoldLong? | | (5) | 4 | 3 | 7 | -20 | 1.6,93 | 67 | | 15 | Apr/29 | 15 | 8.35 | 8.99 | 9.38(0.33) | 9.58(0.42) | 9.63(0.03) | 9.74 | 1.4 | | 15 | 25(2) | 50 | [5] | [8] | [12] | 75 | 57 | UT | 0.5 | OpenLong? | | (7) | 1 | 27 | -2 | 20 | 1.6,85 | 81 | | | | |
| 16 | Apr/29 | 14 | 8.35 | 8.99 | 9.35(0.32) | 9.54(0.4) | 9.63(-0.08) | 9.58 | 1.3 | | 15 | 23(-0.5) | 50 | [5] | [6] | [-7] | 59 | -85 | CR | -0.2 | HoldShort | | (5) | -1 | 2 | -10 | -20 | 1.1,81 | 81 | | 17 | Apr/29 | 13 | 8.35 | 8.99 | 9.32(0.3) | 9.5(0.45) | 9.64(0.31) | 9.57 | 1.3 | | 15 | 23(-0.2) | 50 | [5] | [13] | [-6] | 63 | 51 | CR | -0.3 | HoldShort | | (5) | 5 | -10 | -13 | -10 | 1.1,85 | 81 | | 18 | Apr/29 | 12 | 8.35 | 8.99 | 9.29(0.37) | 9.46(0.45) | 9.61(0.34) | 9.63 | 1.3 | | 15 | 23(0) | 50 | [6] | [14] | [1] | 80 | 90 | UT | 0.1 | HoldLong | | (5) | 6 | -3 | -8 | 20 | 1.5,92 | 81 | | 19 | Apr/29 | 11 | 8.35 | 8.99 | 9.26(0.5) | 9.42(0.44) | 9.58(0.52) | 9.65 | 1.4 | | 15 | 23(-0.2) | 50 | [8] | [17] | [0] | 90 | 49 | UT | 0.3 | HoldLong | | (7) | 9 | -10 | 1 | 20 | 1.7,97 | 81 | | 20 | Apr/29 | 10 | 8.35 | 8.99 | 9.21(0.43) | 9.38(0.53) | 9.53(0.82) | 9.71 | 1.4 | | 15 | 24(1.7) | 50 | [7] | [23] | [19] | 103 | 315 | UT | 0.8 | HoldLong | | (9) | 13 | 14 | 1 | 20 | 2.2,98 | 81 | | | | |
| 21 | Apr/29 | 9 | 8.35 | 8.99 | 9.17(0.36) | 9.33(0.45) | 9.45(0.9) | 9.63 | 1.3 | | 15 | 22(2.5) | 50 | [6] | [23] | [19] | 103 | 366 | UT | 0.9 | HoldLong? | | (7) | 15 | 33 | 3 | 20 | 2.2,98 | 81 | | 22 | Apr/28 | 15 | 8.18 | 8.85 | 9.14(0.2) | 9.29(0.31) | 9.37(0.69) | 9.44 | 1.3 | | 13 | 19(1) | 50 | [3] | [16] | [1] | 88 | 300 | UT | 0.4 | HoldLong? | | (5) | 11 | -5 | 2 | 20 | 1.6,98 | 80 | | 23 | Apr/28 | 14 | 8.18 | 8.85 | 9.12(0.19) | 9.26(0.36) | 9.31(0.57) | 9.47 | 1.4 | | 13 | 18(2) | 50 | [3] | [15] | [14] | 100 | 331 | UT | 0.9 | HoldLong | | (4) | 9 | 11 | 14 | 20 | 2,100 | 80 | | 24 | Apr/28 | 13 | 8.18 | 8.85 | 9.1(0.17) | 9.23(0.5) | 9.26(0.35) | 9.41 | 1.3 | | 13 | 16(1.8) | 50 | [3] | [12] | [11] | 95 | 255 | UT | 1 | OpenLong | | (2) | 6 | 16 | 15 | 20 | 2,95 | 80 | | 25 | Apr/28 | 12 | 8.18 | 8.85 | 9.08(0.04) | 9.18(0.24) | 9.23(0.23) | 9.32 | 1.2 | | 13 | 15(1.1) | 50 | [1] | [8] | [10] | 81 | 278 | UT | 0.7 | OpenLong | | (4) | 4 | 21 | 3 | 20 | 1.8,86 | 80 | | | | |
| 26 | Apr/28 | 11 | 8.18 | 8.85 | 9.08(0.05) | 9.16(0.23) | 9.21(-0.01) | 9.2 | 1.1 | | 13 | 13(0) | 50 | [1] | [4] | [0] | 59 | 75 | UT | -0.1 | OpenLong | | (0) | -0 | 11 | -5 | -20 | 1,84 | 80 | | 27 | Apr/28 | 10 | 8.18 | 8.85 | 9.08(-0.06) | 9.14(0.16) | 9.21(-0.07) | 9.14 | 1 | | 13 | 13(-1.4) | 40 | [-1] | [2] | [-5] | 51 | 113 | RG | -0.6 | Wait | | (0) | -1 | -16 | -5 | 11 | 0.5,88 | 80 | | 28 | Apr/28 | 9 | 8.18 | 8.85 | 9.09(-0.07) | 9.13(0.39) | 9.22(0.26) | 9.23 | 1.1 | | 13 | 15(-1.8) | 45 | [-1] | [9] | [-3] | 72 | 284 | RG | 0.1 | Wait? | | (-2) | 4 | -5 | 6 | -20 | 1,97 | 80 | | 29 | Apr/27 | 15 | 8.05 | 8.78 | 9.09(-0) | 9.09(0.46) | 9.2(0.65) | 9.26 | 1.3 | | 14 | 17(-0.5) | 50 | [-0] | [16] | [10] | 75 | 345 | UR | 0.4 | SmallShort? | | (-2) | 11 | 7 | 17 | 20 | 1,100 | 79 | | 30 | Apr/27 | 14 | 8.05 | 8.78 | 9.1(0.18) | 9.05(0.43) | 9.14(0.37) | 9.22 | 1.2 | | 14 | 17(-0.4) | 50 | [3] | [12] | [7] | 66 | 44 | UT | 0.5 | OpenLong | | (0) | 6 | 2 | 17 | 20 | 0.7,98 | 79 | | | | |
| 31 | Apr/27 | 13 | 8.05 | 8.78 | 9.08(0.13) | 9.01(0.26) | 9.11(0.48) | 9.21 | 1.2 | | 14 | 18(-0.2) | 50 | [2] | [12] | [15] | 55 | 134 | UT | 0.6 | OpenLong | | (2) | 8 | 9 | 26 | 20 | 0.8,85 | 79 | | 32 | Apr/27 | 12 | 8.05 | 8.78 | 9.07(0.17) | 8.99(0.08) | 9.07(0.38) | 9.16 | 1.2 | | 14 | 18(-0.3) | 50 | [3] | [9] | [14] | 25 | 21 | UT | 0.5 | OpenLong | | (4) | 6 | 5 | 13 | 20 | 0.5,62 | 79 | | 33 | Apr/27 | 11 | 8.05 | 8.78 | 9.05(0.12) | 8.98(0.01) | 9.04(0.52) | 9.13 | 1.1 | | 14 | 18(-0.7) | 50 | [2] | [11] | [17] | 14 | 96 | UT | 0.5 | OpenLong | | (2) | 9 | 27 | 12 | 20 | 0.5,51 | 79 | | 34 | Apr/27 | 10 | 8.05 | 8.78 | 9.04(0.13) | 8.98(-0.05) | 8.99(0.37) | 8.98 | 1 | | 14 | 19(-1) | 50 | [2] | [8] | [1] | -23 | -107 | UT | -0.1 | OpenLong | | (2) | 6 | -13 | 3 | 20 | -0.3,35 | 79 | | 35 | Apr/27 | 9 | 8.05 | 8.78 | 9.03(0.19) | 8.98(-0.16) | 8.96(0.5) | 9.05 | 1.1 | | 14 | 20(-1) | 50 | [3] | [9] | [8] | -13 | -47 | UT | 0.5 | OpenLong? | | (2) | 8 | 7 | 11 | 20 | 0.1,35 | 79 | | | | |
| 36 | Apr/24 | 15 | 7.93 | 8.73 | 9.01(0.1) | 8.99(-0.24) | 8.92(0.14) | 9.01 | 1.2 | | 13 | 21(-1.5) | 50 | [2] | [2] | [5] | -23 | -61 | UT | 0.5 | OpenLong? | | (4) | 2 | 0 | 9 | 20 | 0,27 | 82 | | 37 | Apr/24 | 14 | 7.93 | 8.73 | 9(0.31) | 9.01(-0.4) | 8.91(-0.23) | 9.01 | 1.2 | | 13 | 22(-4) | 50 | [5] | [-4] | [13] | -33 | -362 | RG | 0.5 | Wait | | (2) | -4 | 17 | -2 | 20 | 0,17 | 82 | | 38 | Apr/24 | 13 | 7.93 | 8.73 | 8.97(0.26) | 9.05(-0.53) | 8.93(-0.39) | 8.92 | 1.1 | | 13 | 26(-3.3) | 50 | [4] | [-8] | [5] | -45 | -420 | RG | -0 | Wait | | (5) | -6 | 22 | -17 | 0 | -0.2,10 | 82 | | 39 | Apr/24 | 12 | 7.93 | 8.73 | 8.95(0.3) | 9.1(-0.56) | 8.96(-0.57) | 8.8 | 1 | | 13 | 30(-3.3) | 50 | [5] | [-11] | [-12] | -50 | -608 | DR | -0.6 | OpenShort | | (4) | -9 | -7 | -26 | -20 | -0.6,15 | 82 | | 40 | Apr/24 | 11 | 7.93 | 8.73 | 8.92(0.27) | 9.15(-0.07) | 9.01(-0.7) | 8.84 | 1 | | 13 | 33(-3.2) | 20 | [4] | [-9] | [-32] | -28 | -535 | DR | -0.6 | OpenShort | | (4) | -12 | -24 | -19 | -20 | -0.3,30 | 82 | | | | |
| 41 | Apr/24 | 10 | 7.93 | 8.73 | 8.9(0.42) | 9.16(0.12) | 9.07(-0.51) | 8.97 | 1.1 | | 13 | 36(-2.7) | 45 | [7] | [-4] | [-24] | 5 | -468 | DR | -0.3 | OpenShort | | (7) | -8 | -27 | -11 | -20 | 0.2,50 | 82 | | 42 | Apr/24 | 9 | 7.93 | 8.73 | 8.86(0.4) | 9.15(0.26) | 9.12(-0.46) | 9.12 | 1.3 | | 13 | 39(-1.1) | 50 | [7] | [-2] | [-3] | 28 | -228 | DR | 0 | OpenShort? | | (7) | -8 | 5 | -10 | -20 | 0.7,60 | 82 | | 43 | Apr/23 | 15 | 7.86 | 8.63 | 8.83(0.47) | 9.13(0.33) | 9.16(-0.77) | 9.09 | 1.4 | | 14 | 40(-2.8) | 50 | [8] | [-5] | [-6] | 30 | -374 | DR | -0.2 | OpenShort? | | (7) | -13 | 9 | -13 | -20 | 0.7,62 | 77 | | 44 | Apr/23 | 14 | 7.86 | 8.63 | 8.79(0.3) | 9.1(0.31) | 9.23(-0.66) | 9.04 | 1.4 | | 14 | 43(0.1) | 30 | [5] | [-4] | [-17] | 39 | -183 | DR | -0.5 | OpenShort | | (8) | -11 | -20 | -18 | -20 | 0.7,71 | 77 | | 45 | Apr/23 | 13 | 7.86 | 8.63 | 8.76(0.31) | 9.07(0.42) | 9.29(0.56) | 9.15 | 1.5 | | 14 | 43(0.9) | 50 | [5] | [17] | [-6] | 59 | 280 | CR | -0.4 | HoldShort | | (6) | 9 | -5 | -17 | -20 | 1.1,81 | 77 | | | | |
| 46 | Apr/23 | 12 | 7.86 | 8.63 | 8.73(0.27) | 9.03(0.43) | 9.24(0.64) | 9.18 | 1.5 | | 14 | 42(1.7) | 50 | [4] | [18] | [-14] | 70 | 410 | CR | -0.2 | HoldShort | | (6) | 11 | -30 | -16 | -11 | 1.2,90 | 77 | | 47 | Apr/23 | 11 | 7.86 | 8.63 | 8.71(0.43) | 8.99(1.04) | 9.18(0.98) | 9.35 | 1.7 | | 14 | 40(3.8) | 50 | [7] | [29] | [-1] | 93 | 547 | CR | 0.5 | OpenShort | | (8) | 16 | -14 | 3 | 20 | 1.8,98 | 77 | | 48 | Apr/23 | 10 | 7.86 | 8.63 | 8.67(0.45) | 8.9(1.19) | 9.09(1.35) | 9.43 | 1.8 | | 14 | 36(6.1) | 50 | [7] | [37] | [25] | 109 | 764 | UT | 1.1 | HoldLong | | (8) | 22 | 16 | 36 | 20 | 2.4,99 | 77 | | 49 | Apr/23 | 9 | 7.86 | 8.63 | 8.63(0.52) | 8.8(1.21) | 8.97(1.33) | 9.34 | 1.7 | | 14 | 30(6.1) | 50 | [9] | [37] | [49] | 117 | 631 | UT | 1.4 | HoldLong? | | (8) | 22 | 83 | 39 | 20 | 2.7,99 | 77 | | 50 | Apr/22 | 15 | 7.8 | 8.47 | 8.59(0.35) | 8.69(0.62) | 8.85(0.28) | 8.89 | 1.3 | | 13 | 24(-0.4) | 50 | [6] | [14] | [10] | 84 | 70 | UT | 0.2 | HoldLong? | | (4) | 5 | -2 | 28 | 20 | 1.4,99 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|