|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $5.5800 One month high (close): $9.5600
SILJ Daily Change: -0.3% Daily StdDev 5.66% SILJ EMA_5_Trend: -3.73% 10Minute StdDev: $0
Latest Price : $6.63(-0.3%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.73% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 7.15 | 6.97 | 6.78(-0.5) | 6.65(-0.53) | 6.58(-0.24) | 6.56 | -0.5 | | -8 | 17(-0.7) | -50 | [-9] | [-11] | [6] | -74 | 24 | DP | -0.1 | OpenShort? | | (-13) | -4 | 10 | -1 | 20 | -1.1,4 | 56 | Sample size 50 Avg positive next hour return: 1.05%(40%) Avg negative next hour return: -0.99%(60%)
Daily Trend: %
Up Forces: 6.97(daily_ema_10 6.25%)
Down Forces:
Support Levels:
Resistance Levels: 6.65(weak_hourly_sma_10 1.37%) 6.78(weak_hourly_sma_20 3.35%) 7.15(daily_ema_20 8.99%)
|
| | | 2 | Apr/1 | 14 | 7.15 | 6.97 | 6.81(-0.46) | 6.69(-0.63) | 6.6(-0.02) | 6.53 | -0.5 | | -8 | 18(0.2) | -50 | [-8] | [-8] | [2] | -82 | -57 | DP | -0.3 | OpenShort | | (-10) | -0 | 7 | -8 | 15 | -1.4,3 | 56 | | 3 | Apr/1 | 13 | 7.15 | 6.97 | 6.84(-0.46) | 6.73(-0.53) | 6.6(-0.75) | 6.51 | -0.6 | | -8 | 18(0.7) | -50 | [-8] | [-20] | [-20] | -79 | -268 | DT | -0.4 | HoldShort | | (-10) | -13 | -24 | -3 | -20 | -1.6,11 | 56 | | 4 | Apr/1 | 12 | 7.15 | 6.97 | 6.87(-0.45) | 6.77(-0.35) | 6.65(-0.75) | 6.58 | -0.5 | | -8 | 17(0.1) | -50 | [-8] | [-19] | [-23] | -72 | -213 | DT | -0.4 | OpenShort | | (-10) | -13 | -41 | 3 | -20 | -1.5,16 | 56 | | 5 | Apr/1 | 11 | 7.15 | 6.97 | 6.9(-0.39) | 6.79(-0.01) | 6.7(-0.35) | 6.7 | -0.4 | | -8 | 17(-0.6) | -50 | [-7] | [-8] | [-2] | -59 | -52 | DT | 0 | OpenShort | | (-7) | -6 | 14 | -1 | -20 | -1,16 | 56 | | | | |
| 6 | Apr/1 | 10 | 7.15 | 6.97 | 6.93(-0.45) | 6.79(0.01) | 6.72(-0.82) | 6.66 | -0.4 | | -8 | 18(-0.8) | -50 | [-8] | [-17] | [-3] | -71 | -196 | DT | -0.3 | OpenShort | | (-10) | -15 | 38 | -11 | -20 | -1.3,12 | 56 | | 7 | Apr/1 | 9 | 7.15 | 6.97 | 6.96(-0.51) | 6.79(-0.49) | 6.78(-1.22) | 6.55 | -0.5 | | -8 | 18(1.2) | -50 | [-9] | [-28] | [-36] | -82 | -431 | DT | -1.1 | OpenShort? | | (-13) | -22 | -67 | -16 | -20 | -1.9,16 | 56 | | 8 | Mar/31 | 15 | 7.28 | 6.91 | 7(-0.43) | 6.82(-0.42) | 6.86(-0.32) | 6.75 | -0.4 | | -12 | 17(-0.2) | -50 | [-8] | [-13] | [-8] | -57 | -86 | DT | -0.6 | OpenShort? | | (-10) | -6 | -30 | -10 | 20 | -1.3,26 | 47 | | 9 | Mar/31 | 14 | 7.28 | 6.91 | 7.03(-0.62) | 6.85(-0.39) | 6.88(-0.11) | 6.84 | -0.4 | | -12 | 17(-3.3) | -50 | [-11] | [-10] | [5] | -37 | 189 | DP | -0.2 | OpenShort | | (-10) | -2 | 7 | -4 | 20 | -0.9,36 | 47 | | 10 | Mar/31 | 13 | 7.28 | 6.91 | 7.07(-0.73) | 6.88(-0.55) | 6.89(0.47) | 6.82 | -0.4 | | -12 | 21(-3) | -50 | [-13] | [-2] | [-1] | -33 | 307 | DT | -0.3 | OpenShort | | (-16) | 8 | -33 | 9 | 20 | -1,42 | 47 | | | | |
| 11 | Mar/31 | 12 | 7.28 | 6.91 | 7.12(-0.6) | 6.92(-0.32) | 6.86(0.83) | 6.92 | -0.3 | | -12 | 24(-2) | -50 | [-11] | [7] | [-3] | -26 | 346 | RG | 0.2 | Wait | | (-13) | 15 | -26 | 14 | 20 | -0.7,42 | 47 | | 12 | Mar/31 | 11 | 7.28 | 6.91 | 7.16(-0.59) | 6.94(-0.16) | 6.8(0.25) | 7 | -0.2 | | -12 | 26(-2.1) | -50 | [-10] | [-2] | [26] | -25 | 287 | DP | 0.6 | OpenShort | | (-13) | 4 | 53 | 21 | 20 | -0.5,38 | 47 | | 13 | Mar/31 | 10 | 7.28 | 6.91 | 7.2(-0.86) | 6.95(-0.38) | 6.78(-0.52) | 6.84 | -0.4 | | -12 | 28(-2.9) | -50 | [-15] | [-18] | [-3] | -59 | 64 | DT | 0.2 | OpenShort | | (-16) | -9 | -7 | 11 | -20 | -1.1,19 | 47 | | 14 | Mar/31 | 9 | 7.28 | 6.91 | 7.26(-1.01) | 6.98(-0.4) | 6.82(-0.68) | 6.86 | -0.3 | | -12 | 31(-4) | -50 | [-18] | [-22] | [25] | -67 | 98 | DP | 0.1 | OpenShort? | | (-19) | -12 | 65 | 6 | 20 | -1.1,11 | 47 | | 15 | Mar/30 | 15 | 7.41 | 6.94 | 7.33(-1.18) | 7.01(-0.76) | 6.87(-1.56) | 6.67 | -0.6 | | -12 | 35(-0.6) | -50 | [-21] | [-39] | [-12] | -89 | -287 | DT | -0.5 | HoldShort? | | (-28) | -27 | 7 | -4 | -20 | -1.6,1 | 44 | | | | |
| 16 | Mar/30 | 14 | 7.41 | 6.94 | 7.42(-0.84) | 7.06(-1.02) | 6.98(-1.42) | 6.65 | -0.6 | | -12 | 35(1.7) | -50 | [-15] | [-38] | [-49] | -93 | -665 | DT | -0.7 | OpenShort | | (-27) | -25 | -79 | -8 | -20 | -1.7,0 | 44 | | 17 | Mar/30 | 13 | 7.41 | 6.94 | 7.48(-0.71) | 7.13(-0.53) | 7.08(-0.54) | 6.89 | -0.4 | | -12 | 34(1) | -50 | [-13] | [-17] | [-23] | -84 | -344 | DT | -0.4 | HoldShort | | (-15) | -10 | -36 | -5 | -20 | -1.4,1 | 44 | | 18 | Mar/30 | 12 | 7.41 | 6.94 | 7.53(-0.76) | 7.17(-0.58) | 7.12(-0.26) | 7 | -0.3 | | -12 | 33(0.2) | -50 | [-13] | [-13] | [-12] | -78 | -162 | DT | -0.3 | HoldShort | | (-15) | -5 | -38 | 0 | 14 | -1.3,5 | 44 | | 19 | Mar/30 | 11 | 7.41 | 6.94 | 7.59(-0.49) | 7.21(-0.83) | 7.14(-0.12) | 7.12 | -0.2 | | -12 | 32(0.7) | -50 | [-9] | [-12] | [-4] | -70 | -263 | DT | -0 | OpenShort | | (-15) | -2 | -34 | 7 | 20 | -1.1,8 | 44 | | 20 | Mar/30 | 10 | 7.41 | 6.94 | 7.63(-0.27) | 7.27(-0.77) | 7.15(0.01) | 7.23 | -0.1 | | -12 | 32(0.8) | -40 | [-5] | [-8] | [16] | -68 | -308 | DP | 0.2 | OpenShort | | (-12) | 0 | 22 | 8 | 20 | -1,7 | 44 | | | | |
| 21 | Mar/30 | 9 | 7.41 | 6.94 | 7.65(-0.25) | 7.33(-0.73) | 7.15(-0.48) | 7.16 | -0.2 | | -12 | 31(1.2) | -50 | [-4] | [-16] | [9] | -78 | -538 | DP | 0 | OpenShort? | | (-9) | -8 | 26 | 4 | 0 | -1.2,2 | 44 | | 22 | Mar/27 | 15 | 7.52 | 6.89 | 7.67(-0.39) | 7.38(-1) | 7.18(-0.52) | 7.08 | -0.3 | | -12 | 30(2) | -50 | [-7] | [-17] | [-5] | -90 | -572 | DT | -0.3 | OpenShort? | | (-6) | -9 | -6 | 0 | -20 | -1.6,0 | 45 | | 23 | Mar/27 | 14 | 7.52 | 6.89 | 7.7(-0.34) | 7.45(-1.3) | 7.22(-0.89) | 7.1 | -0.3 | | -12 | 28(2.1) | -50 | [-6] | [-26] | [-19] | -93 | -688 | DT | -0.3 | OpenShort | | (-9) | -16 | -22 | -3 | -20 | -1.7,0 | 45 | | 24 | Mar/27 | 13 | 7.52 | 6.89 | 7.73(-0.21) | 7.55(-1.43) | 7.29(-1.38) | 7.17 | -0.3 | | -12 | 26(1.8) | -50 | [-4] | [-35] | [-7] | -90 | -826 | DT | -0.4 | OpenShort | | (-9) | -24 | -19 | 0 | -14 | -1.7,3 | 45 | | 25 | Mar/27 | 12 | 7.52 | 6.89 | 7.75(-0.18) | 7.66(-1.42) | 7.39(-1.51) | 7.23 | -0.2 | | -12 | 24(1.7) | -50 | [-3] | [-37] | [-19] | -90 | -820 | DT | -0.5 | OpenShort | | (-3) | -27 | -34 | -8 | -20 | -1.7,3 | 45 | | | | |
| 26 | Mar/27 | 11 | 7.52 | 6.89 | 7.76(-0.13) | 7.77(-0.81) | 7.5(-1.09) | 7.34 | -0.1 | | -12 | 22(0.6) | -50 | [-2] | [-25] | [-13] | -85 | -650 | DT | -0.6 | HoldShort | | (-6) | -19 | 28 | -18 | -20 | -1.5,3 | 45 | | 27 | Mar/27 | 10 | 7.52 | 6.89 | 7.77(-0.13) | 7.83(-0.87) | 7.58(-1.45) | 7.25 | -0.2 | | -12 | 22(1.3) | -50 | [-2] | [-31] | [-55] | -91 | -851 | DT | -1.2 | OpenShort | | (-3) | -25 | -58 | -25 | -20 | -1.9,7 | 45 | | 28 | Mar/27 | 9 | 7.52 | 6.89 | 7.78(0.04) | 7.9(-0.8) | 7.69(-1.56) | 7.44 | -0.1 | | -12 | 20(-0.3) | -50 | [1] | [-32] | [-48] | -66 | -775 | DR | -1 | OpenShort? | | (0) | -27 | -79 | -20 | -20 | -1.3,17 | 45 | | 29 | Mar/26 | 15 | 7.6 | 6.76 | 7.78(0.23) | 7.96(-0.3) | 7.81(-1.48) | 7.71 | 0.1 | | -16 | 21(-0.1) | -50 | [4] | [-25] | [-24] | -32 | -553 | DR | -0.4 | OpenShort? | | (6) | -26 | -20 | -18 | -20 | -0.3,26 | 44 | | 30 | Mar/26 | 14 | 7.6 | 6.76 | 7.76(0.71) | 7.98(0.06) | 7.93(-1.35) | 7.78 | 0.1 | | -16 | 21(-7.1) | -35 | [13] | [-17] | [-17] | -17 | -799 | DR | -0.6 | OpenShort | | (6) | -24 | 12 | -26 | -20 | 0.1,31 | 44 | | | | |
| 31 | Mar/26 | 13 | 7.6 | 6.76 | 7.71(0.8) | 7.98(0.31) | 8.04(-0.54) | 7.74 | 0.1 | | -16 | 28(-5.4) | -35 | [14] | [-0] | [-25] | -5 | -696 | DR | -0.8 | OpenShort | | (18) | -10 | -15 | -28 | -20 | 0.1,43 | 44 | | 32 | Mar/26 | 12 | 7.6 | 6.76 | 7.65(0.78) | 7.96(0.17) | 8.08(-0.33) | 7.79 | 0.1 | | -16 | 33(-3.9) | -50 | [14] | [2] | [-42] | 23 | -504 | CR | -0.7 | HoldShort | | (18) | -6 | -71 | -20 | -20 | 0.3,65 | 44 | | 33 | Mar/26 | 11 | 7.6 | 6.76 | 7.59(1.12) | 7.95(0.58) | 8.11(-0.07) | 8.04 | 0.3 | | -16 | 37(-4.4) | -35 | [20] | [12] | [-24] | 60 | -305 | CR | -0.1 | HoldShort | | (21) | -1 | -68 | -3 | -12 | 0.9,87 | 44 | | 34 | Mar/26 | 10 | 7.6 | 6.76 | 7.51(1.35) | 7.9(0.85) | 8.12(0.98) | 8.29 | 0.5 | | -16 | 41(-1.7) | 25 | [24] | [34] | [8] | 80 | 167 | UT | 0.3 | HoldLong | | (30) | 18 | -14 | 2 | 20 | 1.4,95 | 44 | | 35 | Mar/26 | 9 | 7.6 | 6.76 | 7.41(1.4) | 7.83(0.94) | 8.04(1.62) | 8.34 | 0.6 | | -16 | 43(-0.6) | 25 | [25] | [47] | [55] | 83 | 475 | UT | 0.5 | HoldLong? | | (34) | 29 | 108 | -2 | 20 | 1.6,93 | 44 | | | | |
| 36 | Mar/25 | 15 | 7.67 | 6.59 | 7.31(1.24) | 7.76(0.69) | 7.91(1.06) | 7.96 | 0.2 | | -23 | 44(1.9) | 30 | [22] | [31] | [4] | 68 | 118 | UT | 0.1 | OpenLong? | | (28) | 19 | 17 | -4 | -12 | 1.1,90 | 43 | | 37 | Mar/25 | 14 | 7.67 | 6.59 | 7.22(1.3) | 7.71(0.64) | 7.83(0.56) | 7.9 | 0.2 | | -23 | 42(-2.1) | -10 | [23] | [22] | [-13] | 74 | 23 | CR | 0.1 | HoldShort | | (25) | 10 | -53 | -1 | 20 | 1.1,96 | 43 | | 38 | Mar/25 | 13 | 7.67 | 6.59 | 7.13(1.41) | 7.66(0.92) | 7.79(1.27) | 8.09 | 0.3 | | -23 | 44(0.5) | 25 | [25] | [38] | [37] | 88 | 490 | UT | 0.5 | HoldLong | | (35) | 23 | 52 | 5 | 20 | 1.5,100 | 43 | | 39 | Mar/25 | 12 | 7.67 | 6.59 | 7.03(1.15) | 7.59(0.66) | 7.69(0.84) | 7.91 | 0.2 | | -23 | 43(1) | 25 | [21] | [27] | [32] | 81 | 505 | UT | 0.4 | HoldLong | | (29) | 15 | 65 | -2 | 20 | 1.4,96 | 43 | | 40 | Mar/25 | 11 | 7.67 | 6.59 | 6.95(1.01) | 7.54(1.41) | 7.63(0.38) | 7.69 | 0 | | -23 | 42(0.6) | 25 | [18] | [25] | [3] | 76 | 337 | UT | 0.1 | HoldLong | | (26) | 7 | 45 | -4 | -20 | 1.2,96 | 43 | | | | |
| 41 | Mar/25 | 10 | 7.67 | 6.59 | 6.88(0.88) | 7.43(1.2) | 7.6(0.17) | 7.54 | -0.1 | | -23 | 42(0.6) | -45 | [16] | [18] | [-30] | 74 | 299 | CR | -0.1 | HoldShort | | (20) | 3 | -47 | -6 | -20 | 1.1,96 | 43 | | 42 | Mar/25 | 9 | 7.67 | 6.59 | 6.82(0.85) | 7.34(1.45) | 7.59(0.71) | 7.7 | 0 | | -23 | 41(2.3) | 25 | [15] | [30] | [13] | 88 | 761 | UT | 0.2 | OpenLong? | | (23) | 13 | 24 | -3 | 20 | 1.5,100 | 43 | | 43 | Mar/24 | 15 | 7.78 | 6.52 | 6.76(0.74) | 7.24(1.87) | 7.54(0.7) | 7.62 | -0.1 | | -29 | 39(5.3) | 5 | [13] | [30] | [0] | 88 | 825 | RG | 0.1 | Wait? | | (20) | 13 | 12 | -3 | -20 | 1.5,100 | 42 | | 44 | Mar/24 | 14 | 7.78 | 6.52 | 6.71(0.64) | 7.11(1.77) | 7.49(0.48) | 7.58 | -0.1 | | -29 | 34(2.5) | 10 | [11] | [25] | [7] | 93 | 890 | RG | 0.2 | Wait | | (17) | 9 | 3 | -4 | 20 | 1.7,100 | 42 | | 45 | Mar/24 | 13 | 7.78 | 6.52 | 6.67(1.05) | 6.99(1.92) | 7.45(2.5) | 7.57 | -0.1 | | -29 | 31(2.4) | 25 | [19] | [64] | [24] | 98 | 1010 | UT | 0.2 | OpenLong | | (17) | 45 | 30 | -3 | 20 | 1.9,100 | 42 | | | | |
| 46 | Mar/24 | 12 | 7.78 | 6.52 | 6.6(1.01) | 6.86(1.86) | 7.27(2.44) | 7.47 | -0.2 | | -29 | 29(2.3) | 25 | [18] | [62] | [21] | 97 | 1007 | UT | 0.4 | OpenLong | | (21) | 44 | 6 | -7 | 20 | 1.9,99 | 42 | | 47 | Mar/24 | 11 | 7.78 | 6.52 | 6.53(1.07) | 6.73(2.06) | 7.1(2.4) | 7.45 | -0.2 | | -29 | 26(2.7) | 25 | [19] | [64] | [30] | 104 | 1039 | UT | 0.9 | HoldLong | | (25) | 43 | 22 | 10 | 20 | 2.2,99 | 42 | | 48 | Mar/24 | 10 | 7.78 | 6.52 | 6.46(1.15) | 6.59(1.82) | 6.93(3.01) | 7.38 | -0.3 | | -29 | 24(2.8) | 25 | [21] | [73] | [37] | 108 | 1107 | UT | 1.2 | HoldLong | | (28) | 54 | -9 | 36 | 20 | 2.5,95 | 42 | | 49 | Mar/24 | 9 | 7.78 | 6.52 | 6.39(1.24) | 6.47(1.73) | 6.73(3.23) | 7.41 | -0.2 | | -29 | 21(5.3) | 25 | [22] | [76] | [143] | 119 | 1260 | UT | 2.1 | HoldLong? | | (29) | 58 | 263 | 40 | 20 | 3.1,91 | 42 | | 50 | Mar/23 | 15 | 7.91 | 6.56 | 6.31(0.54) | 6.36(0.53) | 6.52(1.1) | 6.64 | -0.8 | | -38 | 16(1.1) | 35 | [10] | [21] | [25] | 75 | 313 | UT | 0.5 | OpenLong? | | (11) | 20 | 10 | 25 | 20 | 1.4,90 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|