|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 30, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $5.5800 One month high (close): $9.5600
SILJ Daily Change: -3.42% Daily StdDev 5.7% SILJ EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $6.78(-3.42%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.5
| Mon. Mar. 30, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 15 | 7.41 | 6.94 | 7.33(-1.18) | 7.01(-0.76) | 6.87(-1.56) | 6.67 | -0.6 | | -12 | 33(-1.9) | -50 | [-21] | [-39] | [-12] | -89 | -347 | DT | -0.5 | HoldShort? | | (-31) | -27 | 8 | -4 | -20 | -1.6,1 | 44 | Sample size 50 Avg positive next hour return: 2.95%(44%) Avg negative next hour return: -2.16%(56%)
Daily Trend: % Up Forces: 6.94(daily_ema_10 4.05%) Down Forces: Support Levels: Resistance Levels: 7.01(weak_hourly_sma_10 5.1%) 7.33(weak_hourly_sma_20 9.9%) 7.41(daily_ema_20 11.09%)
|
| 2 | Mar/30 | 14 | 7.41 | 6.94 | 7.42(-0.84) | 7.06(-1.02) | 6.98(-1.42) | 6.65 | -0.6 | | -12 | 35(1.7) | -50 | [-15] | [-38] | [-52] | -93 | -702 | DT | -0.7 | OpenShort | | (-30) | -25 | -87 | -8 | -20 | -1.7,0 | 44 | 3 | Mar/30 | 13 | 7.41 | 6.94 | 7.48(-0.71) | 7.13(-0.53) | 7.08(-0.54) | 6.89 | -0.4 | | -12 | 34(1) | -50 | [-13] | [-17] | [-25] | -84 | -388 | DT | -0.4 | HoldShort | | (-17) | -10 | -39 | -5 | -20 | -1.4,1 | 44 | 4 | Mar/30 | 12 | 7.41 | 6.94 | 7.53(-0.76) | 7.17(-0.58) | 7.12(-0.26) | 7 | -0.3 | | -12 | 33(0.2) | -50 | [-13] | [-13] | [-13] | -78 | -215 | DT | -0.3 | HoldShort | | (-17) | -5 | -42 | 0 | 14 | -1.3,5 | 44 | 5 | Mar/30 | 11 | 7.41 | 6.94 | 7.59(-0.49) | 7.21(-0.83) | 7.14(-0.12) | 7.12 | -0.2 | | -12 | 32(0.7) | -50 | [-9] | [-12] | [-6] | -70 | -298 | DT | -0 | OpenShort | | (-17) | -2 | -38 | 7 | 20 | -1.1,8 | 44 | | | |
6 | Mar/30 | 10 | 7.41 | 6.94 | 7.63(-0.27) | 7.27(-0.77) | 7.15(0.01) | 7.23 | -0.1 | | -12 | 32(0.8) | -40 | [-5] | [-8] | [17] | -68 | -329 | DP | 0.2 | OpenShort | | (-13) | 0 | 25 | 8 | 20 | -1,7 | 44 | 7 | Mar/30 | 9 | 7.41 | 6.94 | 7.65(-0.25) | 7.33(-0.73) | 7.15(-0.48) | 7.16 | -0.2 | | -12 | 31(1.2) | -50 | [-4] | [-16] | [10] | -78 | -548 | DP | 0 | OpenShort? | | (-10) | -8 | 28 | 4 | 0 | -1.2,2 | 44 | 8 | Mar/27 | 15 | 7.52 | 6.89 | 7.67(-0.39) | 7.38(-1) | 7.18(-0.52) | 7.08 | -0.3 | | -12 | 30(2) | -50 | [-7] | [-17] | [-5] | -90 | -591 | DT | -0.3 | OpenShort? | | (-7) | -9 | -7 | 0 | -20 | -1.6,0 | 45 | 9 | Mar/27 | 14 | 7.52 | 6.89 | 7.7(-0.34) | 7.45(-1.3) | 7.22(-0.89) | 7.1 | -0.3 | | -12 | 28(2.1) | -50 | [-6] | [-26] | [-19] | -93 | -697 | DT | -0.3 | OpenShort | | (-10) | -16 | -25 | -3 | -20 | -1.7,0 | 45 | 10 | Mar/27 | 13 | 7.52 | 6.89 | 7.73(-0.21) | 7.55(-1.43) | 7.29(-1.38) | 7.17 | -0.3 | | -12 | 26(1.8) | -50 | [-4] | [-35] | [-8] | -90 | -816 | DT | -0.4 | OpenShort | | (-10) | -24 | -21 | 0 | -14 | -1.7,3 | 45 | | | |
11 | Mar/27 | 12 | 7.52 | 6.89 | 7.75(-0.18) | 7.66(-1.42) | 7.39(-1.51) | 7.23 | -0.2 | | -12 | 24(1.7) | -50 | [-3] | [-37] | [-20] | -90 | -805 | DT | -0.5 | OpenShort | | (-3) | -27 | -38 | -8 | -20 | -1.7,3 | 45 | 12 | Mar/27 | 11 | 7.52 | 6.89 | 7.76(-0.13) | 7.77(-0.81) | 7.5(-1.09) | 7.34 | -0.1 | | -12 | 22(0.6) | -50 | [-2] | [-24] | [-12] | -85 | -640 | DT | -0.6 | HoldShort | | (-7) | -19 | 31 | -18 | -20 | -1.5,3 | 45 | 13 | Mar/27 | 10 | 7.52 | 6.89 | 7.77(-0.13) | 7.83(-0.87) | 7.58(-1.45) | 7.25 | -0.2 | | -12 | 22(1.3) | -50 | [-2] | [-31] | [-57] | -91 | -833 | DT | -1.2 | OpenShort | | (-3) | -25 | -64 | -25 | -20 | -1.9,7 | 45 | 14 | Mar/27 | 9 | 7.52 | 6.89 | 7.78(0.04) | 7.9(-0.8) | 7.69(-1.56) | 7.44 | -0.1 | | -12 | 20(-0.3) | -50 | [1] | [-32] | [-51] | -66 | -743 | DR | -1 | OpenShort? | | (0) | -27 | -88 | -20 | -20 | -1.3,17 | 45 | 15 | Mar/26 | 15 | 7.6 | 6.76 | 7.78(0.23) | 7.96(-0.3) | 7.81(-1.48) | 7.71 | 0.1 | | -16 | 21(-0.1) | -50 | [4] | [-24] | [-24] | -32 | -508 | DR | -0.4 | OpenShort? | | (7) | -26 | -23 | -18 | -20 | -0.3,26 | 44 | | | |
16 | Mar/26 | 14 | 7.6 | 6.76 | 7.76(0.71) | 7.98(0.06) | 7.93(-1.35) | 7.78 | 0.1 | | -16 | 21(-7.1) | -35 | [13] | [-17] | [-17] | -17 | -718 | DR | -0.6 | OpenShort | | (7) | -24 | 13 | -26 | -20 | 0.1,31 | 44 | 17 | Mar/26 | 13 | 7.6 | 6.76 | 7.71(0.8) | 7.98(0.31) | 8.04(-0.54) | 7.74 | 0.1 | | -16 | 28(-5.4) | -35 | [14] | [0] | [-25] | -5 | -624 | DR | -0.8 | OpenShort | | (20) | -10 | -16 | -28 | -20 | 0.1,43 | 44 | 18 | Mar/26 | 12 | 7.6 | 6.76 | 7.65(0.78) | 7.96(0.17) | 8.08(-0.33) | 7.79 | 0.1 | | -16 | 33(-3.9) | -50 | [14] | [3] | [-44] | 23 | -437 | CR | -0.7 | HoldShort | | (20) | -6 | -78 | -20 | -20 | 0.3,65 | 44 | 19 | Mar/26 | 11 | 7.6 | 6.76 | 7.59(1.12) | 7.95(0.58) | 8.11(-0.07) | 8.04 | 0.3 | | -16 | 37(-4.4) | -40 | [20] | [12] | [-27] | 60 | -218 | CR | -0.1 | HoldShort | | (23) | -1 | -76 | -3 | -12 | 0.9,87 | 44 | 20 | Mar/26 | 10 | 7.6 | 6.76 | 7.51(1.35) | 7.9(0.85) | 8.12(0.98) | 8.29 | 0.5 | | -16 | 41(-1.7) | 25 | [24] | [35] | [7] | 80 | 252 | UT | 0.3 | HoldLong | | (34) | 18 | -15 | 2 | 20 | 1.4,95 | 44 | | | |
21 | Mar/26 | 9 | 7.6 | 6.76 | 7.41(1.4) | 7.83(0.94) | 8.04(1.62) | 8.34 | 0.6 | | -16 | 43(-0.6) | 25 | [25] | [47] | [59] | 83 | 552 | UT | 0.5 | HoldLong? | | (37) | 29 | 120 | -2 | 20 | 1.6,93 | 44 | 22 | Mar/25 | 15 | 7.67 | 6.59 | 7.31(1.24) | 7.76(0.69) | 7.91(1.06) | 7.96 | 0.2 | | -23 | 44(1.9) | 35 | [22] | [31] | [5] | 68 | 193 | UT | 0.1 | OpenLong? | | (31) | 19 | 19 | -4 | -12 | 1.1,90 | 43 | 23 | Mar/25 | 14 | 7.67 | 6.59 | 7.22(1.3) | 7.71(0.64) | 7.83(0.56) | 7.9 | 0.2 | | -23 | 42(-2.1) | -10 | [23] | [22] | [-15] | 74 | 112 | CR | 0.1 | HoldShort | | (28) | 10 | -59 | -1 | 20 | 1.1,96 | 43 | 24 | Mar/25 | 13 | 7.67 | 6.59 | 7.13(1.41) | 7.66(0.92) | 7.79(1.27) | 8.09 | 0.3 | | -23 | 44(0.5) | 25 | [25] | [38] | [39] | 88 | 574 | UT | 0.5 | HoldLong | | (39) | 23 | 57 | 5 | 20 | 1.5,100 | 43 | 25 | Mar/25 | 12 | 7.67 | 6.59 | 7.03(1.15) | 7.59(0.66) | 7.69(0.84) | 7.91 | 0.2 | | -23 | 43(1) | 25 | [21] | [27] | [34] | 81 | 577 | UT | 0.4 | HoldLong | | (32) | 15 | 72 | -2 | 20 | 1.4,96 | 43 | | | |
26 | Mar/25 | 11 | 7.67 | 6.59 | 6.95(1.01) | 7.54(1.41) | 7.63(0.38) | 7.69 | 0 | | -23 | 42(0.6) | 25 | [18] | [25] | [4] | 76 | 407 | UT | 0.1 | HoldLong | | (29) | 7 | 50 | -4 | -20 | 1.2,96 | 43 | 27 | Mar/25 | 10 | 7.67 | 6.59 | 6.88(0.88) | 7.43(1.2) | 7.6(0.17) | 7.54 | -0.1 | | -23 | 42(0.6) | -45 | [16] | [18] | [-32] | 74 | 363 | CR | -0.1 | HoldShort | | (22) | 3 | -52 | -6 | -20 | 1.1,96 | 43 | 28 | Mar/25 | 9 | 7.67 | 6.59 | 6.82(0.85) | 7.34(1.45) | 7.59(0.71) | 7.7 | 0 | | -23 | 41(2.3) | 25 | [15] | [30] | [14] | 88 | 812 | UT | 0.2 | OpenLong? | | (26) | 13 | 26 | -3 | 20 | 1.5,100 | 43 | 29 | Mar/24 | 15 | 7.78 | 6.52 | 6.76(0.74) | 7.24(1.87) | 7.54(0.7) | 7.62 | -0.1 | | -29 | 39(5.3) | 5 | [13] | [30] | [1] | 88 | 868 | RG | 0.1 | Wait? | | (22) | 13 | 13 | -3 | -20 | 1.5,100 | 42 | 30 | Mar/24 | 14 | 7.78 | 6.52 | 6.71(0.64) | 7.11(1.77) | 7.49(0.48) | 7.58 | -0.1 | | -29 | 34(2.5) | 10 | [11] | [25] | [7] | 93 | 930 | RG | 0.2 | Wait | | (19) | 9 | 3 | -4 | 20 | 1.7,100 | 42 | | | |
31 | Mar/24 | 13 | 7.78 | 6.52 | 6.67(1.05) | 6.99(1.92) | 7.45(2.5) | 7.57 | -0.1 | | -29 | 31(2.4) | 25 | [19] | [64] | [25] | 98 | 1044 | UT | 0.2 | OpenLong | | (19) | 45 | 34 | -3 | 20 | 1.9,100 | 42 | 32 | Mar/24 | 12 | 7.78 | 6.52 | 6.6(1.01) | 6.86(1.86) | 7.27(2.44) | 7.47 | -0.2 | | -29 | 29(2.3) | 25 | [18] | [62] | [21] | 97 | 1038 | UT | 0.4 | OpenLong | | (23) | 44 | 7 | -7 | 20 | 1.9,99 | 42 | 33 | Mar/24 | 11 | 7.78 | 6.52 | 6.53(1.07) | 6.73(2.06) | 7.1(2.4) | 7.45 | -0.2 | | -29 | 26(2.7) | 25 | [19] | [63] | [31] | 104 | 1076 | UT | 0.9 | HoldLong | | (27) | 43 | 24 | 10 | 20 | 2.2,99 | 42 | 34 | Mar/24 | 10 | 7.78 | 6.52 | 6.46(1.15) | 6.59(1.82) | 6.93(3.01) | 7.38 | -0.3 | | -29 | 24(2.8) | 25 | [21] | [72] | [34] | 108 | 1137 | UT | 1.2 | HoldLong | | (31) | 54 | -10 | 17 | 20 | 2.5,95 | 42 | 35 | Mar/24 | 9 | 7.78 | 6.52 | 6.39(1.24) | 6.47(1.73) | 6.73(3.23) | 7.41 | -0.2 | | -29 | 21(5.3) | 25 | [22] | [76] | [149] | 119 | 1294 | UT | 2.1 | HoldLong? | | (32) | 58 | 291 | 21 | 20 | 3.1,91 | 42 | | | |
36 | Mar/23 | 15 | 7.91 | 6.56 | 6.31(0.54) | 6.36(0.53) | 6.52(1.1) | 6.64 | -0.8 | | -38 | 16(1.1) | 35 | [10] | [20] | [25] | 75 | 333 | UT | 0.5 | OpenLong? | | (12) | 20 | 11 | 21 | 20 | 1.4,90 | 35 | 37 | Mar/23 | 14 | 7.91 | 6.56 | 6.28(0.51) | 6.33(0.51) | 6.45(1.23) | 6.61 | -0.8 | | -38 | 15(0.5) | 35 | [10] | [24] | [18] | 56 | 375 | UT | 0.7 | OpenLong | | (16) | 24 | -8 | 15 | 20 | 1.3,73 | 35 | 38 | Mar/23 | 13 | 7.91 | 6.56 | 6.25(0.38) | 6.3(0.16) | 6.37(1.85) | 6.63 | -0.8 | | -38 | 14(1) | 25 | [7] | [32] | [63] | 55 | 674 | UT | 1.1 | OpenLong | | (12) | 36 | 111 | 21 | 20 | 1.6,65 | 35 | 39 | Mar/23 | 12 | 7.91 | 6.56 | 6.23(0.07) | 6.29(-0.37) | 6.25(0.53) | 6.35 | -0.9 | | -38 | 13(0) | -25 | [1] | [0] | [12] | 13 | 242 | RG | 0.5 | Wait | | (4) | 10 | -8 | 12 | 20 | 0.5,50 | 35 | 40 | Mar/23 | 11 | 7.91 | 6.56 | 6.23(-0.12) | 6.31(-0.61) | 6.22(0.31) | 6.37 | -0.9 | | -38 | 13(-0.8) | -15 | [-2] | [-7] | [31] | 12 | 371 | DP | 0.7 | OpenShort | | (0) | 6 | 32 | 16 | 20 | 0.6,47 | 35 | | | |
41 | Mar/23 | 10 | 7.91 | 6.56 | 6.24(-0.45) | 6.35(0.11) | 6.2(-0.07) | 6.29 | -1 | | -38 | 14(-2.5) | -50 | [-9] | [-9] | [2] | -9 | 414 | DP | 0.4 | OpenShort | | (-8) | -1 | 24 | 4 | -20 | 0.2,36 | 35 | 42 | Mar/23 | 9 | 7.91 | 6.56 | 6.27(-0.63) | 6.34(0.11) | 6.2(-0.39) | 6.23 | -1 | | -38 | 16(-2.9) | -50 | [-12] | [-16] | [12] | -22 | 346 | DP | 0.1 | OpenShort? | | (-12) | -8 | 79 | -5 | -20 | -0.1,31 | 35 | 43 | Mar/20 | 15 | 8.13 | 6.72 | 6.31(-0.49) | 6.33(0.03) | 6.22(-1.66) | 6.04 | -1.2 | | -42 | 19(0.9) | -50 | [-9] | [-45] | [-45] | -36 | -374 | DT | -0.6 | OpenShort? | | (-20) | -32 | -49 | -9 | -20 | -0.8,34 | 33 | 44 | Mar/20 | 14 | 8.13 | 6.72 | 6.34(-0.53) | 6.33(0.47) | 6.33(-1.25) | 6.16 | -1.1 | | -42 | 18(-0.7) | -50 | [-10] | [-33] | [-44] | -21 | -113 | DT | -0.5 | OpenShort | | (-12) | -24 | -52 | -7 | -20 | -0.6,44 | 33 | 45 | Mar/20 | 13 | 8.13 | 6.72 | 6.37(-0.57) | 6.3(0.58) | 6.41(-1.33) | 6.29 | -1 | | -42 | 19(-1.1) | -50 | [-11] | [-34] | [-13] | -7 | 53 | DT | -0.4 | OpenShort | | (-12) | -26 | -8 | -10 | -20 | -0.2,48 | 33 | | | |
46 | Mar/20 | 12 | 8.13 | 6.72 | 6.41(-0.26) | 6.26(0.55) | 6.5(0.29) | 6.31 | -1 | | -42 | 20(-0.3) | -50 | [-5] | [-1] | [-6] | -8 | 99 | DT | -0.5 | OpenShort | | (-12) | 6 | -8 | -6 | -20 | -0.3,50 | 33 | 47 | Mar/20 | 11 | 8.13 | 6.72 | 6.43(-0.37) | 6.23(0.51) | 6.48(0.59) | 6.33 | -1 | | -42 | 20(-0.7) | -50 | [-7] | [4] | [-31] | -1 | 242 | RG | -0.4 | Wait | | (-8) | 12 | -84 | -2 | -20 | -0.3,57 | 33 | 48 | Mar/20 | 10 | 8.13 | 6.72 | 6.45(-0.58) | 6.2(0.61) | 6.44(1.72) | 6.55 | -0.9 | | -42 | 21(-1.9) | -50 | [-11] | [26] | [23] | 24 | 944 | UR | 0.3 | SmallShort | | (-8) | 34 | -12 | 8 | 20 | 0.3,66 | 33 | 49 | Mar/20 | 9 | 8.13 | 6.72 | 6.49(-0.29) | 6.16(0.36) | 6.33(2.25) | 6.58 | -0.9 | | -42 | 23(-0.9) | -40 | [-6] | [35] | [8] | 9 | 805 | UR | 0.6 | SmallShort? | | (-12) | 44 | -52 | 3 | 20 | 0.2,54 | 33 | 50 | Mar/19 | 15 | 8.39 | 7.02 | 6.51(0.4) | 6.14(0.23) | 6.19(2.64) | 6.72 | -0.9 | | -39 | 24(0.2) | 40 | [8] | [46] | [121] | 4 | 523 | UT | 1.2 | OpenLong? | | (-8) | 52 | 198 | 1 | 20 | 0.5,41 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|