SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $10.6500

SILJ Daily Change: 4.31% Daily StdDev 5.59% SILJ EMA_5_Trend: 6.27% 10Minute StdDev: $0

Latest Price : $7.99(4.31%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.27% Daily EMA 20 BBV: 0.2

Sample size 8 Avg positive next hour return: 3.84%(75%) Avg negative next hour return: -1.22%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	7.67	6.59	7.31(1.24)	7.76(0.69)	7.91(1.06)	7.96	0.2	-23	40(-1.8)	35	[22]	[32]	[6]	68	340	UT	0.1	OpenLong?	(40)	19	24	-4	-12	1.1,90	43
Daily Trend: % Up Forces: Down Forces: 7.67(daily_ema_20 -3.64%) Support Levels: 7.76(hourly_sma_10 -2.51%) 7.31(hourly_sma_20 -8.17%) 6.59(weak_daily_ema_10 -17.21%) Resistance Levels:

2	Mar/25	14	7.67	6.59	7.22(1.3)	7.71(0.64)	7.83(0.56)	7.9	0.2	-23	42(-2.1)	-20	[23]	[22]	[-20]	74	287	CR	0.1	HoldShort	(35)	10	-75	-1	20	1.1,96	43
3	Mar/25	13	7.67	6.59	7.13(1.41)	7.66(0.92)	7.79(1.27)	8.09	0.3	-23	44(0.5)	25	[25]	[38]	[44]	88	738	UT	0.5	HoldLong	(49)	23	73	5	20	1.5,100	43
4	Mar/25	12	7.67	6.59	7.03(1.15)	7.59(0.66)	7.69(0.84)	7.91	0.2	-23	43(1)	25	[21]	[27]	[41]	81	719	UT	0.4	HoldLong	(41)	15	91	-2	20	1.4,96	43
5	Mar/25	11	7.67	6.59	6.95(1.01)	7.54(1.41)	7.63(0.38)	7.69	0	-23	42(0.6)	35	[18]	[25]	[9]	76	545	UT	0.1	HoldLong	(37)	7	63	-4	-20	1.2,96	43

6	Mar/25	10	7.67	6.59	6.88(0.88)	7.43(1.2)	7.6(0.17)	7.54	-0.1	-23	42(0.6)	-50	[16]	[19]	[-37]	74	489	CR	-0.1	HoldShort	(28)	3	-66	-6	-20	1.1,96	43
7	Mar/25	9	7.67	6.59	6.82(0.85)	7.34(1.45)	7.59(0.71)	7.7	0	-23	41(2.3)	25	[15]	[30]	[16]	88	913	UT	0.2	OpenLong?	(33)	13	33	-3	20	1.5,100	43
8	Mar/24	15	7.78	6.52	6.76(0.74)	7.24(1.87)	7.54(0.7)	7.62	-0.1	-29	39(5.3)	10	[13]	[29]	[2]	88	953	RG	0.1	Wait?	(28)	13	17	-3	-20	1.5,100	42
9	Mar/24	14	7.78	6.52	6.71(0.64)	7.11(1.77)	7.49(0.48)	7.58	-0.1	-29	34(2.5)	10	[11]	[24]	[7]	93	1008	RG	0.2	Wait	(24)	9	4	-4	20	1.7,100	42
10	Mar/24	13	7.78	6.52	6.67(1.05)	6.99(1.92)	7.45(2.5)	7.57	-0.1	-29	31(2.4)	25	[19]	[63]	[28]	98	1108	UT	0.2	OpenLong	(24)	45	43	-3	20	1.9,100	42

11	Mar/24	12	7.78	6.52	6.6(1.01)	6.86(1.86)	7.27(2.44)	7.47	-0.2	-29	29(2.3)	25	[18]	[61]	[22]	97	1097	UT	0.4	OpenLong	(29)	44	9	-7	20	1.9,99	42
12	Mar/24	11	7.78	6.52	6.53(1.07)	6.73(2.06)	7.1(2.4)	7.45	-0.2	-29	26(2.7)	25	[19]	[63]	[33]	104	1146	UT	0.9	HoldLong	(34)	43	30	10	20	2.2,99	42
13	Mar/24	10	7.78	6.52	6.46(1.15)	6.59(1.82)	6.93(3.01)	7.38	-0.3	-29	24(2.8)	25	[21]	[72]	[33]	108	1197	UT	1.2	HoldLong	(40)	54	-13	17	20	2.5,95	42
14	Mar/24	9	7.78	6.52	6.39(1.24)	6.47(1.73)	6.73(3.23)	7.41	-0.2	-29	21(5.3)	25	[22]	[75]	[175]	119	1358	UT	2.1	HoldLong?	(40)	58	369	21	20	3.1,91	42
15	Mar/23	15	7.91	6.56	6.31(0.54)	6.36(0.53)	6.52(1.1)	6.64	-0.8	-38	16(1.1)	35	[10]	[18]	[26]	75	372	UT	0.5	OpenLong?	(15)	20	14	21	20	1.4,90	35

16	Mar/23	14	7.91	6.56	6.28(0.51)	6.33(0.51)	6.45(1.23)	6.61	-0.8	-38	15(0.5)	35	[10]	[23]	[17]	56	408	UT	0.7	OpenLong	(20)	24	-10	15	20	1.3,73	35
17	Mar/23	13	7.91	6.56	6.25(0.38)	6.3(0.16)	6.37(1.85)	6.63	-0.8	-38	14(1)	25	[7]	[30]	[73]	55	660	UT	1.1	OpenLong	(15)	36	140	21	20	1.6,65	35
18	Mar/23	12	7.91	6.56	6.23(0.07)	6.29(-0.37)	6.25(0.53)	6.35	-0.9	-38	13(0)	-30	[1]	[-2]	[11]	13	231	RG	0.5	Wait	(5)	10	-10	12	20	0.5,50	35
19	Mar/23	11	7.91	6.56	6.23(-0.12)	6.31(-0.61)	6.22(0.31)	6.37	-0.9	-38	13(-0.8)	-10	[-2]	[-9]	[34]	12	339	DP	0.7	OpenShort	(0)	6	40	16	20	0.6,47	35
20	Mar/23	10	7.91	6.56	6.24(-0.45)	6.35(0.11)	6.2(-0.07)	6.29	-1	-38	14(-2.5)	-50	[-9]	[-11]	[4]	-9	344	DP	0.4	OpenShort	(-10)	-1	31	4	-20	0.2,36	35

21	Mar/23	9	7.91	6.56	6.27(-0.63)	6.34(0.11)	6.2(-0.39)	6.23	-1	-38	16(-2.9)	-50	[-12]	[-18]	[19]	-22	260	DP	0.1	OpenShort?	(-15)	-8	100	-5	-20	-0.1,31	35
22	Mar/20	15	8.13	6.72	6.31(-0.49)	6.33(0.03)	6.22(-1.66)	6.04	-1.2	-42	19(0.9)	-50	[-9]	[-48]	[-50]	-36	-386	DT	-0.6	OpenShort?	(-25)	-32	-62	-9	-20	-0.8,34	33
23	Mar/20	14	8.13	6.72	6.34(-0.53)	6.33(0.47)	6.33(-1.25)	6.16	-1.1	-42	18(-0.7)	-50	[-10]	[-36]	[-48]	-21	-148	DT	-0.5	OpenShort	(-15)	-24	-66	-7	-20	-0.6,44	33
24	Mar/20	13	8.13	6.72	6.37(-0.57)	6.3(0.58)	6.41(-1.33)	6.29	-1	-42	19(-1.1)	-50	[-11]	[-37]	[-14]	-7	14	DT	-0.4	OpenShort	(-15)	-26	-10	-10	-20	-0.2,48	33
25	Mar/20	12	8.13	6.72	6.41(-0.26)	6.26(0.55)	6.5(0.29)	6.31	-1	-42	20(-0.3)	-50	[-5]	[-4]	[-7]	-8	44	DT	-0.5	OpenShort	(-15)	6	-10	-6	-20	-0.3,50	33

26	Mar/20	11	8.13	6.72	6.43(-0.37)	6.23(0.51)	6.48(0.59)	6.33	-1	-42	20(-0.7)	-50	[-7]	[1]	[-39]	-1	157	RG	-0.4	Wait	(-10)	12	-107	-2	-20	-0.3,57	33
27	Mar/20	10	8.13	6.72	6.45(-0.58)	6.2(0.61)	6.44(1.72)	6.55	-0.9	-42	21(-1.9)	-50	[-11]	[23]	[25]	24	779	UR	0.3	SmallShort	(-10)	34	-15	23	20	0.3,66	33
28	Mar/20	9	8.13	6.72	6.49(-0.29)	6.16(0.36)	6.33(2.25)	6.58	-0.9	-42	23(-0.9)	-45	[-6]	[32]	[7]	9	664	UR	0.6	SmallShort?	(-15)	44	-66	23	20	0.2,54	33
29	Mar/19	15	8.39	7.02	6.51(0.4)	6.14(0.23)	6.19(2.64)	6.72	-0.9	-39	24(0.2)	40	[8]	[44]	[143]	4	480	UT	1.2	OpenLong?	(-10)	52	251	26	20	0.5,41	39
30	Mar/19	14	8.39	7.02	6.48(-0.02)	6.13(-1.03)	6.03(1.01)	6.23	-1.2	-39	24(-0.1)	-0	[-0]	[-3]	[50]	-45	-220	RG	0.5	Wait	(0)	20	52	13	20	-0.6,20	39

31	Mar/19	13	8.39	7.02	6.48(0.1)	6.19(-1.53)	5.97(0.25)	6.13	-1.2	-39	24(-0.4)	25	[2]	[-22]	[46]	-60	-565	RG	0.4	Wait	(0)	5	75	8	20	-0.8,10	39
32	Mar/19	12	8.39	7.02	6.47(-0.09)	6.29(-1.01)	5.95(-0.73)	5.99	-1.3	-39	24(0.1)	-50	[-2]	[-37]	[10]	-75	-797	DP	0.1	OpenShort	(0)	-14	60	-0	-20	-1.1,3	39
33	Mar/19	11	8.39	7.02	6.47(0)	6.35(-1.5)	5.99(-1.55)	5.88	-1.4	-39	24(0.3)	-50	[0]	[-57]	[-30]	-85	-1169	DR	-0.3	HoldShort	(-5)	-31	-22	-10	-20	-1.4,0	39
34	Mar/19	10	8.39	7.02	6.48(0.11)	6.45(-1.51)	6.08(-2.27)	5.92	-1.4	-39	24(-0.5)	-50	[2]	[-71]	[-19]	-83	-1281	DR	-0.4	HoldShort	(0)	-45	-5	-17	-20	-1.3,0	39
35	Mar/19	9	8.39	7.02	6.47(0.36)	6.55(-1.18)	6.22(-3.09)	5.93	-1.4	-39	24(-2.5)	-50	[7]	[-83]	[-67]	-74	-1530	DR	-0.7	OpenShort?	(5)	-61	-68	-25	-20	-1.2,6	39

36	Mar/18	15	8.63	7.31	6.45(0.88)	6.63(-1.19)	6.42(-2.99)	6.06	-1.4	-40	27(-4.8)	-40	[17]	[-80]	[-52]	-55	-1605	DR	-0.7	OpenShort?	(15)	-59	-67	-30	-20	-0.8,15	31
37	Mar/18	14	8.63	7.31	6.39(0.22)	6.71(-1.5)	6.62(-1.41)	6.19	-1.3	-40	32(-0.6)	-50	[5]	[-56]	[-50]	-31	-674	DR	-0.7	OpenShort	(30)	-29	-75	-29	-20	-0.3,27	31
38	Mar/18	13	8.63	7.31	6.38(0.37)	6.81(-1.02)	6.71(-1.46)	6.34	-1.3	-40	32(-0.4)	-50	[8]	[-52]	[-68]	1	-528	DR	-0.6	OpenShort	(15)	-30	-125	-21	-20	-0.1,53	31
39	Mar/18	12	8.63	7.31	6.36(0.62)	6.88(0.55)	6.81(-0.97)	6.6	-1.1	-40	33(-0.3)	-50	[13]	[-24]	[-76]	34	-170	DR	-0.4	OpenShort	(20)	-20	-143	-5	-20	0.4,74	31
40	Mar/18	11	8.63	7.31	6.32(0.78)	6.84(1.06)	6.88(0.62)	6.91	-0.9	-40	33(0.5)	-50	[16]	[14]	[-33]	56	531	CR	0.1	HoldShort	(25)	13	-63	-2	-20	1,81	31

41	Mar/18	10	8.63	7.31	6.27(0.69)	6.77(1.64)	6.84(0.56)	7.05	-0.9	-40	32(1.5)	40	[14]	[18]	[55]	65	888	UT	0.4	OpenLong	(31)	11	182	-1	-20	1.3,82	31
42	Mar/18	9	8.63	7.31	6.23(0.26)	6.66(0.94)	6.8(-1.59)	6.67	-1.1	-40	31(0.5)	-50	[5]	[-35]	[-34]	50	289	DR	-0.2	OpenShort?	(15)	-32	-66	-5	-20	0.8,80	31
43	Mar/17	15	8.9	7.66	6.21(0.35)	6.6(1.34)	6.91(-0.6)	6.81	-1.2	-35	30(-0.1)	-50	[7]	[-6]	[-24]	61	653	DR	-0.2	OpenShort?	(10)	-12	-60	-6	-20	1.1,83	31
44	Mar/17	14	8.9	7.66	6.19(0.47)	6.51(1.77)	6.95(2.08)	6.94	-1.1	-35	31(1.4)	40	[10]	[57]	[34]	69	1245	UT	-0	OpenLong	(16)	45	104	-10	14	1.4,84	31
45	Mar/17	13	8.9	7.66	6.16(0.05)	6.4(2.15)	6.81(1.66)	6.72	-1.2	-35	29(0.3)	-50	[1]	[49]	[-31]	66	1155	CR	-0.2	HoldShort	(11)	36	-74	-8	-20	1.1,88	31

46	Mar/17	12	8.9	7.66	6.16(0.11)	6.27(3.17)	6.7(2.78)	6.88	-1.1	-35	29(0.2)	-50	[2]	[85]	[-43]	80	1562	CR	0.4	OpenShort	(5)	60	-146	15	20	1.4,95	31
47	Mar/17	11	8.9	7.66	6.15(0.4)	6.08(2.37)	6.52(3.73)	7.21	-1	-35	29(2.7)	20	[9]	[98]	[98]	99	2078	UT	1.4	OpenLong	(11)	80	86	26	20	2.1,96	31
48	Mar/17	10	8.9	7.66	6.13(0.36)	5.94(1.84)	6.29(3.56)	7.02	-1.1	-35	26(1.6)	25	[8]	[89]	[205]	90	1808	UT	1.6	OpenLong	(11)	76	404	30	20	2,90	31
49	Mar/17	9	8.9	7.66	6.11(-0.19)	5.83(0.53)	6.07(1.42)	6.23	-1.5	-35	24(-0.5)	-20	[-4]	[26]	[40]	35	567	UR	0.4	SmallShort?	(-11)	31	31	12	20	0.3,77	31
50	Mar/16	15	9.11	7.9	6.12(-0.42)	5.8(0.45)	5.99(2.72)	6.17	-1.7	-37	25(-1.3)	-45	[-9]	[50]	[64]	20	821	UR	0.4	SmallShort?	(-11)	58	107	7	20	0.1,67	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI