SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $11.3890

SILJ Daily Change: -6.19% Daily StdDev 5.13% SILJ EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $6.06(-6.19%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -1.2

Sample size 4 Avg positive next hour return: 1.73%(50%) Avg negative next hour return: -0.89%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	8.13	6.72	6.31(-0.49)	6.33(0.03)	6.22(-1.66)	6.04	-1.2	-42	18(-0.2)	-50	[-10]	[-49]	[-52]	-36	-387	DT	-0.6	OpenShort?	(-28)	-32	-68	-9	-20	-0.8,34	33
Daily Trend: % Up Forces: 6.33(hourly_sma_10 4.8%) Down Forces: Support Levels: Resistance Levels: 6.31(hourly_sma_20 4.47%) 6.72(daily_ema_10 11.26%) 8.13(daily_ema_20 34.6%)

2	Mar/20	14	8.13	6.72	6.34(-0.53)	6.33(0.47)	6.33(-1.25)	6.16	-1.1	-42	18(-0.7)	-50	[-10]	[-37]	[-51]	-21	-160	DT	-0.5	OpenShort	(-16)	-24	-72	-7	-20	-0.6,44	33
3	Mar/20	13	8.13	6.72	6.37(-0.57)	6.3(0.58)	6.41(-1.33)	6.29	-1	-42	19(-1.1)	-50	[-11]	[-38]	[-14]	-7	2	DT	-0.4	OpenShort	(-16)	-26	-11	-10	-20	-0.2,48	33
4	Mar/20	12	8.13	6.72	6.41(-0.26)	6.26(0.55)	6.5(0.29)	6.31	-1	-42	20(-0.3)	-50	[-5]	[-5]	[-7]	-8	27	DT	-0.5	OpenShort	(-16)	6	-11	-6	-20	-0.3,50	33
5	Mar/20	11	8.13	6.72	6.43(-0.37)	6.23(0.51)	6.48(0.59)	6.33	-1	-42	20(-0.7)	-50	[-7]	[-0]	[-42]	-1	130	DT	-0.4	OpenShort	(-11)	12	-117	-2	-20	-0.3,57	33

6	Mar/20	10	8.13	6.72	6.45(-0.58)	6.2(0.61)	6.44(1.72)	6.55	-0.9	-42	21(-1.9)	-50	[-11]	[22]	[24]	24	725	UR	0.3	SmallShort	(-11)	34	-16	23	20	0.3,66	33
7	Mar/20	9	8.13	6.72	6.49(-0.29)	6.16(0.36)	6.33(2.25)	6.58	-0.9	-42	23(-0.9)	-50	[-6]	[31]	[5]	9	619	UR	0.6	SmallShort?	(-16)	44	-72	23	20	0.2,54	33
8	Mar/19	15	8.39	7.02	6.51(0.4)	6.14(0.23)	6.19(2.64)	6.72	-0.9	-39	24(0.2)	40	[8]	[42]	[151]	4	466	UT	1.2	OpenLong?	(-11)	52	274	26	20	0.5,41	39
9	Mar/19	14	8.39	7.02	6.48(-0.02)	6.13(-1.03)	6.03(1.01)	6.23	-1.2	-39	24(-0.1)	-0	[-0]	[-4]	[52]	-45	-235	RG	0.5	Wait	(0)	20	57	13	20	-0.6,20	39
10	Mar/19	13	8.39	7.02	6.48(0.1)	6.19(-1.53)	5.97(0.25)	6.13	-1.2	-39	24(-0.4)	25	[2]	[-23]	[48]	-60	-563	RG	0.4	Wait	(0)	5	82	8	20	-0.8,10	39

11	Mar/19	12	8.39	7.02	6.47(-0.09)	6.29(-1.01)	5.95(-0.73)	5.99	-1.3	-39	24(0.1)	-50	[-2]	[-38]	[11]	-75	-792	DP	0.1	OpenShort	(0)	-14	65	-0	-20	-1.1,3	39
12	Mar/19	11	8.39	7.02	6.47(0)	6.35(-1.5)	5.99(-1.55)	5.88	-1.4	-39	24(0.3)	-50	[0]	[-59]	[-31]	-85	-1148	DR	-0.3	HoldShort	(-5)	-31	-24	-10	-20	-1.4,0	39
13	Mar/19	10	8.39	7.02	6.48(0.11)	6.45(-1.51)	6.08(-2.27)	5.92	-1.4	-39	24(-0.5)	-50	[2]	[-72]	[-19]	-83	-1245	DR	-0.4	HoldShort	(0)	-45	-6	-17	-20	-1.3,0	39
14	Mar/19	9	8.39	7.02	6.47(0.36)	6.55(-1.18)	6.22(-3.09)	5.93	-1.4	-39	24(-2.5)	-50	[7]	[-84]	[-70]	-74	-1470	DR	-0.7	OpenShort?	(5)	-61	-75	-25	-20	-1.2,6	39
15	Mar/18	15	8.63	7.31	6.45(0.88)	6.63(-1.19)	6.42(-2.99)	6.06	-1.4	-40	27(-4.8)	-40	[17]	[-81]	[-54]	-55	-1519	DR	-0.7	OpenShort?	(16)	-59	-73	-30	-20	-0.8,15	31

16	Mar/18	14	8.63	7.31	6.39(0.22)	6.71(-1.5)	6.62(-1.41)	6.19	-1.3	-40	32(-0.6)	-50	[5]	[-57]	[-53]	-31	-643	DR	-0.7	OpenShort	(33)	-29	-83	-29	-20	-0.3,27	31
17	Mar/18	13	8.63	7.31	6.38(0.37)	6.81(-1.02)	6.71(-1.46)	6.34	-1.3	-40	32(-0.4)	-50	[8]	[-53]	[-72]	1	-488	DR	-0.6	OpenShort	(16)	-30	-137	-21	-20	-0.1,53	31
18	Mar/18	12	8.63	7.31	6.36(0.62)	6.88(0.55)	6.81(-0.97)	6.6	-1.1	-40	33(-0.3)	-50	[13]	[-26]	[-81]	34	-122	DR	-0.4	OpenShort	(22)	-20	-156	-5	-20	0.4,74	31
19	Mar/18	11	8.63	7.31	6.32(0.78)	6.84(1.06)	6.88(0.62)	6.91	-0.9	-40	33(0.5)	-50	[16]	[12]	[-35]	56	565	CR	0.1	HoldShort	(28)	13	-69	-2	-20	1,81	31
20	Mar/18	10	8.63	7.31	6.27(0.69)	6.77(1.64)	6.84(0.56)	7.05	-0.9	-40	32(1.5)	40	[14]	[17]	[60]	65	919	UT	0.4	OpenLong	(33)	11	199	-1	-20	1.3,82	31

21	Mar/18	9	8.63	7.31	6.23(0.26)	6.66(0.94)	6.8(-1.59)	6.67	-1.1	-40	31(0.5)	-50	[5]	[-36]	[-36]	50	325	DR	-0.2	OpenShort?	(17)	-32	-72	-5	-20	0.8,80	31
22	Mar/17	15	8.9	7.66	6.21(0.35)	6.6(1.34)	6.91(-0.6)	6.81	-1.2	-35	30(-0.1)	-50	[7]	[-7]	[-26]	61	680	DR	-0.2	OpenShort?	(11)	-12	-65	-6	-20	1.1,83	31
23	Mar/17	14	8.9	7.66	6.19(0.47)	6.51(1.77)	6.95(2.08)	6.94	-1.1	-35	31(1.4)	40	[10]	[56]	[37]	69	1242	UT	-0	OpenLong	(17)	45	114	-10	14	1.4,84	31
24	Mar/17	13	8.9	7.66	6.16(0.05)	6.4(2.15)	6.81(1.66)	6.72	-1.2	-35	29(0.3)	-50	[1]	[48]	[-33]	66	1134	CR	-0.2	HoldShort	(12)	36	-81	-8	-20	1.1,88	31
25	Mar/17	12	8.9	7.66	6.16(0.11)	6.27(3.17)	6.7(2.78)	6.88	-1.1	-35	29(0.2)	-50	[2]	[84]	[-47]	80	1529	CR	0.4	OpenShort	(6)	60	-160	15	20	1.4,95	31

26	Mar/17	11	8.9	7.66	6.15(0.4)	6.08(2.37)	6.52(3.73)	7.21	-1	-35	29(2.7)	20	[9]	[97]	[100]	99	2047	UT	1.4	OpenLong	(12)	80	94	26	20	2.1,96	31
27	Mar/17	10	8.9	7.66	6.13(0.36)	5.94(1.84)	6.29(3.56)	7.02	-1.1	-35	26(1.6)	25	[8]	[88]	[218]	90	1777	UT	1.6	OpenLong	(12)	76	442	30	20	2,90	31
28	Mar/17	9	8.9	7.66	6.11(-0.19)	5.83(0.53)	6.07(1.42)	6.23	-1.5	-35	24(-0.5)	-20	[-4]	[25]	[41]	35	536	UR	0.4	SmallShort?	(-12)	31	34	13	20	0.3,77	31
29	Mar/16	15	9.11	7.9	6.12(-0.42)	5.8(0.45)	5.99(2.72)	6.17	-1.7	-37	25(-1.3)	-45	[-9]	[49]	[69]	20	757	UR	0.4	SmallShort?	(-12)	58	117	15	20	0.1,67	24
30	Mar/16	14	9.11	7.9	6.15(-1.17)	5.77(-0.41)	5.83(3.43)	5.97	-1.8	-37	26(-5)	-50	[-27]	[54]	[11]	0	1030	UR	0.3	SmallShort	(-23)	78	-40	17	20	-0.4,60	24

31	Mar/16	13	9.11	7.9	6.22(-1.39)	5.79(-0.68)	5.64(0.84)	6.04	-1.8	-37	31(-5.3)	-50	[-32]	[-9]	[55]	-5	752	DP	0.7	OpenShort	(-39)	19	47	24	20	-0.3,53	24
32	Mar/16	12	9.11	7.9	6.31(-1.5)	5.83(-0.58)	5.59(-0.01)	5.96	-1.8	-37	36(-5)	-40	[-34]	[-27]	[70]	-26	426	DP	0.6	OpenShort	(-55)	-0	108	25	20	-0.6,39	24
33	Mar/16	11	9.11	7.9	6.41(-1.64)	5.86(-1.11)	5.59(-0.41)	5.78	-1.9	-37	41(-3.6)	-40	[-37]	[-43]	[91]	-51	22	DP	0.3	OpenShort	(-60)	-9	245	10	20	-0.9,22	24
34	Mar/16	10	9.11	7.9	6.52(-1.9)	5.93(-1.96)	5.61(-1.87)	5.4	-2.1	-37	45(-1.1)	-45	[-43]	[-88]	[74]	-78	-787	DP	-0.3	OpenShort	(-74)	-42	279	0	-20	-1.4,7	24
35	Mar/16	9	9.11	7.9	6.65(-2.24)	6.05(-2.88)	5.72(-3.89)	5	-2.4	-37	46(2)	-50	[-51]	[-146]	[-211]	-102	-1653	DT	-0.9	HoldShort?	(-78)	-88	-496	-6	-20	-2.1,1	24

36	Mar/13	15	9.34	8.21	6.8(-1.76)	6.23(-1.29)	5.95(-1.93)	5.83	-2.2	-39	44(-4.9)	-50	[-40]	[-82]	[-42]	-82	-598	DT	-0.2	HoldShort?	(-61)	-44	-70	1	-20	-1.3,1	14
37	Mar/13	14	9.34	8.21	6.92(-1.7)	6.31(-1.16)	6.07(-1.09)	5.95	-2.1	-39	49(-1.3)	-50	[-41]	[-64]	[2]	-79	-407	DP	-0.2	OpenShort	(-60)	-26	36	1	-20	-1.2,1	14
38	Mar/13	13	9.34	8.21	7.04(-1.57)	6.38(-1)	6.14(-1.58)	5.89	-2.1	-39	50(0.7)	-50	[-38]	[-73]	[-38]	-85	-815	DT	-0.3	HoldShort	(-64)	-38	-18	-1	-20	-1.4,0	14
39	Mar/13	12	9.34	8.21	7.15(-1.56)	6.44(-1.19)	6.24(-2.2)	5.92	-2.1	-39	50(1.6)	-50	[-38]	[-90]	[-71]	-86	-1017	DT	-0.4	OpenShort	(-58)	-53	-141	1	-20	-1.5,2	14
40	Mar/13	11	9.34	8.21	7.26(-1.36)	6.52(-1.98)	6.38(-1.95)	6.17	-2	-39	48(1.3)	-50	[-33]	[-92]	[-38]	-83	-894	DT	-0.3	OpenShort	(-48)	-47	-125	-0	20	-1.4,2	14

41	Mar/13	10	9.34	8.21	7.36(-1.17)	6.65(-2)	6.51(-0.7)	6.4	-1.8	-39	47(1)	-50	[-28]	[-61]	[29]	-81	-608	DP	-0.1	OpenShort	(-42)	-17	55	-1	20	-1.3,2	14
42	Mar/13	9	9.34	8.21	7.45(-1.34)	6.79(-2.29)	6.56(-1.07)	6.3	-1.9	-39	46(1.4)	-50	[-32]	[-75]	[-18]	-88	-797	DT	-0.4	OpenShort?	(-46)	-26	-54	-5	16	-1.6,2	14
43	Mar/12	15	9.6	8.54	7.55(-1.36)	6.95(-2.23)	6.63(-0.31)	6.4	-2.4	-36	44(-6.3)	-50	[-33]	[-55]	[-47]	-82	-630	DT	-0.3	HoldShort?	(-46)	-8	-121	2	-20	-1.6,8	15
44	Mar/12	14	9.6	8.54	7.65(-1.22)	7.11(-1.86)	6.65(-0.08)	6.63	-2.2	-36	51(1.6)	-50	[-31]	[-46]	[-33]	-77	-463	DT	-0	OpenShort	(-45)	-2	-92	8	-20	-1.5,11	15
45	Mar/12	13	9.6	8.54	7.74(-1.14)	7.24(-1.84)	6.66(-2.02)	6.81	-2.1	-36	49(1.3)	-50	[-29]	[-94]	[28]	-73	-744	DP	0.2	OpenShort	(-36)	-51	84	15	-20	-1.4,12	15

46	Mar/12	12	9.6	8.54	7.83(-1.26)	7.38(-2.03)	6.8(-3.08)	6.65	-2.2	-36	48(2.7)	-50	[-32]	[-124]	[-28]	-89	-1154	DT	-0.2	OpenShort	(-44)	-77	-10	15	-20	-1.8,6	15
47	Mar/12	11	9.6	8.54	7.93(-1.29)	7.53(-2.15)	7.02(-3.4)	6.67	-2.2	-36	45(3.5)	-50	[-32]	[-133]	[3]	-100	-1271	BT	-0.6	OpenLong	(-44)	-85	91	3	-20	-2.1,3	15
48	Mar/12	10	9.6	8.54	8.03(-1.35)	7.7(-2.03)	7.27(-3.91)	6.5	-2.3	-36	42(8)	-50	[-34]	[-145]	[-90]	-118	-1640	DT	-1.4	HoldShort	(-52)	-98	-79	-39	-20	-2.7,0	15
49	Mar/12	9	9.6	8.54	8.14(-1.19)	7.86(-1.86)	7.57(-3.37)	6.65	-2.2	-36	34(10.5)	-50	[-30]	[-128]	[-193]	-133	-1580	DT	-2	HoldShort?	(-47)	-85	-399	-44	-20	-3.3,0	15
50	Mar/11	15	9.84	8.88	8.24(-0.69)	8.01(-0.73)	7.83(-1.56)	7.51	-2.1	-36	23(-2.3)	-50	[-17]	[-62]	[-65]	-108	-675	DT	-1	CloseShort?	(-25)	-39	-103	-36	-20	-2.3,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI