|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 4, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $8.5950 One month high (close): $11.3890
SILJ Daily Change: 0.32% Daily StdDev 2.87% SILJ EMA_5_Trend: -2.02% 10Minute StdDev: $0
Latest Price : $9.42(0.32%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.3
| Wed. Mar. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 15 | 10.4 | 10.03 | 9.31(0.24) | 9.35(-0.54) | 9.28(0.23) | 9.36 | -1.4 | | -15 | 31(-2.9) | 20 | [8] | [-6] | [20] | -19 | -86 | RG | 0.3 | Wait? | | (10) | 8 | 40 | 1 | 20 | 0.2,26 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 9.35(hourly_sma_10 -0.11%) Support Levels: 9.31(weak_hourly_sma_20 -0.53%) Resistance Levels: 10.03(daily_ema_10 7.16%) 10.4(daily_ema_20 11.11%)
|
| 2 | Mar/4 | 14 | 10.4 | 10.03 | 9.29(0.4) | 9.4(-0.53) | 9.26(-0.42) | 9.28 | -1.5 | | -15 | 34(-5.3) | -10 | [14] | [-27] | [3] | -26 | -385 | RG | 0.1 | Wait | | (10) | -15 | -5 | -6 | 20 | -0,24 | 40 | 3 | Mar/4 | 13 | 10.4 | 10.03 | 9.25(0.38) | 9.45(-0.24) | 9.3(-0.13) | 9.29 | -1.4 | | -15 | 39(-5) | -5 | [13] | [-12] | [-1] | -25 | -265 | DR | -0 | OpenShort | | (20) | -5 | 25 | -11 | -20 | 0.1,23 | 40 | 4 | Mar/4 | 12 | 10.4 | 10.03 | 9.21(0.3) | 9.47(-0.01) | 9.31(-0.15) | 9.24 | -1.5 | | -15 | 44(-3.4) | -25 | [11] | [-10] | [-14] | -22 | -221 | DR | -0.2 | OpenShort | | (20) | -5 | 10 | -19 | -20 | 0.1,26 | 40 | 5 | Mar/4 | 11 | 10.4 | 10.03 | 9.18(0.31) | 9.47(0.1) | 9.32(-1.13) | 9.22 | -1.5 | | -15 | 48(-2.7) | -50 | [11] | [-42] | [-23] | -8 | -401 | DR | -0.3 | OpenShort | | (16) | -39 | -20 | -15 | -20 | 0.1,40 | 40 | | | |
6 | Mar/4 | 10 | 10.4 | 10.03 | 9.15(0.31) | 9.46(0.16) | 9.43(-1.18) | 9.26 | -1.5 | | -15 | 51(-1.7) | -50 | [11] | [-42] | [-56] | 9 | -330 | DR | -0.4 | OpenShort | | (21) | -41 | -109 | -13 | -20 | 0.3,51 | 40 | 7 | Mar/4 | 9 | 10.4 | 10.03 | 9.12(0.6) | 9.44(0.38) | 9.54(-0.63) | 9.48 | -1.2 | | -15 | 52(-3) | 10 | [21] | [-17] | [15] | 34 | -172 | RG | -0.1 | Wait? | | (21) | -22 | 60 | -18 | -20 | 0.9,61 | 40 | 8 | Mar/3 | 15 | 10.46 | 10.21 | 9.07(0.39) | 9.4(0.22) | 9.6(-0.34) | 9.36 | -1.5 | | -13 | 55(-2.2) | -15 | [14] | [-11] | [2] | 36 | -34 | RG | -0.6 | Wait? | | (26) | -12 | 35 | -20 | -20 | 0.7,68 | 38 | 9 | Mar/3 | 14 | 10.46 | 10.21 | 9.04(-0.11) | 9.38(0.26) | 9.63(0.12) | 9.29 | -1.6 | | -13 | 57(-1.9) | -50 | [-4] | [1] | [-87] | 48 | 384 | RG | -0.8 | SmallLong | | (16) | 4 | -217 | -15 | -20 | 0.6,83 | 38 | 10 | Mar/3 | 13 | 10.46 | 10.21 | 9.05(0.02) | 9.36(0.9) | 9.62(1.32) | 9.74 | -1 | | -13 | 59(0.3) | -25 | [1] | [55] | [-1] | 88 | 990 | CR | 0.3 | OpenShort | | (5) | 46 | -43 | 8 | 20 | 1.6,98 | 38 | | | |
11 | Mar/3 | 12 | 10.46 | 10.21 | 9.05(0.04) | 9.28(1.14) | 9.49(1.53) | 9.83 | -0.9 | | -13 | 59(0.6) | -20 | [1] | [67] | [26] | 95 | 1114 | RG | 0.8 | SmallShort | | (0) | 53 | 29 | 22 | 20 | 1.8,100 | 38 | 12 | Mar/3 | 11 | 10.46 | 10.21 | 9.05(0.01) | 9.18(1.36) | 9.35(1.55) | 9.77 | -0.9 | | -13 | 58(-0.7) | -25 | [0] | [71] | [61] | 93 | 1081 | RG | 1 | SmallShort | | (0) | 54 | 123 | 25 | 20 | 1.7,100 | 38 | 13 | Mar/3 | 10 | 10.46 | 10.21 | 9.05(-0.24) | 9.06(1.15) | 9.21(0.92) | 9.52 | -1.3 | | -13 | 59(-4.7) | -50 | [-8] | [43] | [63] | 65 | 869 | UR | 0.7 | SmallShort | | (-5) | 32 | 153 | 21 | 20 | 1.1,87 | 38 | 14 | Mar/3 | 9 | 10.46 | 10.21 | 9.07(-0.46) | 8.96(0.75) | 9.13(0.4) | 9.22 | -1.7 | | -13 | 64(-5.7) | -50 | [-16] | [16] | [25] | 30 | 585 | UR | 0.2 | SmallShort? | | (-26) | 14 | 52 | 13 | 20 | 0.3,72 | 38 | 15 | Mar/2 | 15 | 10.53 | 10.39 | 9.11(-0.75) | 8.89(0.55) | 9.09(0.35) | 9.12 | -2 | | -11 | 70(-16.5) | -50 | [-26] | [9] | [5] | 18 | 632 | UR | 0.1 | SmallShort? | | (-21) | 12 | 10 | 11 | 0 | 0,68 | 35 | | | |
16 | Mar/2 | 14 | 10.53 | 10.39 | 9.18(-0.77) | 8.84(0.46) | 9.06(0.63) | 9.1 | -2.1 | | -11 | 86(-10.1) | -50 | [-27] | [17] | [14] | 2 | 592 | UR | 0.1 | SmallShort | | (-36) | 22 | 10 | 9 | 20 | -0.1,54 | 35 | 17 | Mar/2 | 13 | 10.53 | 10.39 | 9.25(-0.81) | 8.8(0.83) | 9(1.05) | 9.08 | -2.1 | | -11 | 96(-8.3) | -50 | [-28] | [37] | [3] | -9 | 608 | UR | 0.1 | SmallShort | | (-40) | 36 | -15 | 12 | 20 | -0.3,49 | 35 | 18 | Mar/2 | 12 | 10.53 | 10.39 | 9.33(-0.74) | 8.73(0.45) | 8.91(1.38) | 9.11 | -2.1 | | -11 | 104(-7.1) | -40 | [-26] | [43] | [24] | -14 | 557 | UR | 0.3 | SmallShort | | (-40) | 48 | 26 | 15 | 20 | -0.3,44 | 35 | 19 | Mar/2 | 11 | 10.53 | 10.39 | 9.4(-0.82) | 8.69(-0.62) | 8.79(1.12) | 9.06 | -2.1 | | -11 | 112(-5.8) | -40 | [-28] | [14] | [62] | -25 | 449 | UR | 0.4 | SmallShort | | (-40) | 39 | 63 | 16 | 20 | -0.4,35 | 35 | 20 | Mar/2 | 10 | 10.53 | 10.39 | 9.48(-0.87) | 8.74(-0.91) | 8.69(0.75) | 8.94 | -2.3 | | -11 | 117(-4.1) | -25 | [-30] | [-4] | [46] | -45 | 207 | DP | 0.3 | OpenShort | | (-45) | 26 | 59 | 11 | 20 | -0.7,23 | 35 | | | |
21 | Mar/2 | 9 | 10.53 | 10.39 | 9.56(-0.92) | 8.82(-1.09) | 8.63(0.4) | 8.83 | -2.5 | | -11 | 121(-1) | -25 | [-32] | [-19] | [70] | -58 | -10 | DP | 0.2 | OpenShort? | | (-44) | 14 | 131 | 7 | 20 | -0.9,15 | 35 | 22 | Feb/28 | 15 | 10.63 | 10.54 | 9.65(-0.98) | 8.92(-1.33) | 8.6(0.6) | 8.59 | -3.3 | | -13 | 122(-11.3) | -50 | [-34] | [-20] | [18] | -74 | -269 | DP | -0 | OpenShort? | | (-48) | 21 | 39 | 4 | 20 | -1.3,9 | 26 | 23 | Feb/28 | 14 | 10.63 | 10.54 | 9.75(-1.07) | 9.04(-1.6) | 8.55(-0.5) | 8.52 | -3.4 | | -13 | 134(3.8) | -50 | [-39] | [-65] | [-19] | -78 | -536 | DT | -0 | OpenShort | | (-53) | -18 | -33 | 5 | -20 | -1.5,10 | 26 | 24 | Feb/28 | 13 | 10.63 | 10.54 | 9.86(-1.07) | 9.19(-1.5) | 8.59(-2.34) | 8.58 | -3.3 | | -13 | 130(4.9) | -50 | [-39] | [-130] | [-11] | -78 | -927 | DT | -0 | OpenShort | | (-52) | -84 | -11 | 13 | -20 | -1.6,12 | 26 | 25 | Feb/28 | 12 | 10.63 | 10.54 | 9.97(-1.13) | 9.33(-1.96) | 8.8(-2.4) | 8.6 | -3.3 | | -13 | 125(6.2) | -50 | [-41] | [-141] | [-26] | -87 | -965 | DT | -0.3 | OpenShort | | (-56) | -86 | -43 | 11 | -20 | -1.8,8 | 26 | | | |
26 | Feb/28 | 11 | 10.63 | 10.54 | 10.08(-1.15) | 9.52(-1.89) | 9.02(-2.37) | 8.68 | -3.1 | | -13 | 119(8.7) | -50 | [-41] | [-139] | [42] | -93 | -962 | DP | -0.5 | OpenShort | | (-55) | -85 | 180 | 2 | -20 | -1.9,5 | 26 | 27 | Feb/28 | 10 | 10.63 | 10.54 | 10.2(-1.24) | 9.7(-2.26) | 9.24(-3.07) | 8.36 | -3.7 | | -13 | 110(20.1) | -50 | [-45] | [-171] | [-112] | -118 | -1438 | DT | -1.3 | HoldShort | | (-59) | -110 | -209 | -7 | -20 | -2.7,0 | 26 | 28 | Feb/28 | 9 | 10.63 | 10.54 | 10.33(-1.07) | 9.92(-1.87) | 9.53(-2.56) | 8.75 | -3 | | -13 | 90(18.4) | -50 | [-39] | [-144] | [-180] | -120 | -1200 | DT | -1.4 | HoldShort? | | (-54) | -92 | -415 | -7 | -20 | -2.8,0 | 26 | 29 | Feb/27 | 15 | 10.75 | 10.76 | 10.44(-0.71) | 10.11(-1) | 9.78(-0.85) | 9.6 | -2.9 | | -7 | 72(-32.8) | -50 | [-26] | [-60] | [-26] | -98 | -419 | DT | -0.4 | HoldShort? | | (-36) | -31 | -53 | 3 | -20 | -1.9,0 | 30 | 30 | Feb/27 | 14 | 10.75 | 10.76 | 10.51(-0.69) | 10.21(-0.93) | 9.86(-1.57) | 9.71 | -2.6 | | -7 | 104(6.9) | -50 | [-27] | [-92] | [-25] | -98 | -509 | DT | -0.4 | OpenShort | | (-31) | -62 | -39 | 2 | -20 | -1.9,0 | 30 | | | |
31 | Feb/27 | 13 | 10.75 | 10.76 | 10.58(-0.66) | 10.31(-0.67) | 10.02(-1.45) | 9.79 | -2.4 | | -7 | 98(6.9) | -50 | [-26] | [-82] | [-22] | -100 | -501 | DT | -0.6 | HoldShort | | (-26) | -57 | -19 | 3 | -20 | -2,0 | 30 | 32 | Feb/27 | 12 | 10.75 | 10.76 | 10.65(-0.73) | 10.38(-0.67) | 10.17(-1.41) | 9.83 | -2.3 | | -7 | 91(4.5) | -50 | [-29] | [-81] | [-46] | -108 | -455 | DT | -0.9 | HoldShort | | (-31) | -56 | -75 | -10 | -20 | -2.3,0 | 30 | 33 | Feb/27 | 11 | 10.75 | 10.76 | 10.73(-0.64) | 10.45(-0.7) | 10.32(-1.12) | 9.99 | -1.9 | | -7 | 86(3.4) | -50 | [-25] | [-69] | [-19] | -103 | -387 | DT | -1 | HoldShort | | (-35) | -44 | -9 | -10 | -20 | -2.1,0 | 30 | 34 | Feb/27 | 10 | 10.75 | 10.76 | 10.8(-0.59) | 10.52(-0.79) | 10.44(-1.14) | 10.01 | -1.9 | | -7 | 83(9) | -50 | [-23] | [-71] | [-86] | -109 | -474 | DT | -1.3 | HoldShort | | (-31) | -45 | -206 | -13 | -20 | -2.4,1 | 30 | 35 | Feb/27 | 9 | 10.75 | 10.76 | 10.86(-0.46) | 10.6(-0.49) | 10.56(-0.32) | 10.47 | -0.7 | | -7 | 74(-1.7) | -50 | [-18] | [-32] | [-11] | -79 | -40 | DT | -0.3 | HoldShort? | | (-17) | -13 | -31 | -3 | 0 | -1.3,4 | 30 | | | |
36 | Feb/26 | 15 | 10.83 | 10.89 | 10.91(-0.46) | 10.65(-0.38) | 10.59(-0.03) | 10.54 | -1 | | -0 | 75(-38.7) | -50 | [-18] | [-15] | [-3] | -74 | 39 | DT | -0.2 | OpenShort? | | (-22) | -1 | -13 | 0 | 19 | -1.2,6 | 47 | 37 | Feb/26 | 14 | 10.83 | 10.89 | 10.96(-0.39) | 10.69(-0.39) | 10.59(0.06) | 10.57 | -0.9 | | -0 | 114(-0.4) | -45 | [-17] | [-12] | [-2] | -70 | 19 | DT | -0.1 | OpenShort | | (-22) | 3 | -9 | 3 | 10 | -1.2,10 | 47 | 38 | Feb/26 | 13 | 10.83 | 10.89 | 11(-0.4) | 10.73(-0.42) | 10.58(-0.29) | 10.59 | -0.9 | | -0 | 115(0.4) | -50 | [-18] | [-28] | [-4] | -71 | -65 | DT | 0 | OpenShort | | (-17) | -13 | -18 | 9 | 10 | -1.3,12 | 47 | 39 | Feb/26 | 12 | 10.83 | 10.89 | 11.04(-0.4) | 10.78(-0.34) | 10.61(-0.35) | 10.63 | -0.7 | | -0 | 114(1.7) | -50 | [-18] | [-29] | [-3] | -74 | -78 | DT | 0.1 | OpenShort | | (-21) | -15 | -4 | 11 | -20 | -1.3,9 | 47 | 40 | Feb/26 | 11 | 10.83 | 10.89 | 11.08(-0.36) | 10.82(-0.37) | 10.65(-0.55) | 10.64 | -0.7 | | -0 | 112(4.3) | -40 | [-16] | [-38] | [14] | -80 | -191 | DP | -0 | OpenShort | | (-17) | -24 | 49 | 6 | -20 | -1.4,5 | 47 | | | |
41 | Feb/26 | 10 | 10.83 | 10.89 | 11.12(-0.37) | 10.86(-0.55) | 10.71(-0.73) | 10.53 | -1.1 | | -0 | 108(9.8) | -50 | [-16] | [-50] | [-3] | -98 | -355 | DT | -0.6 | OpenShort | | (-17) | -32 | 5 | 0 | -20 | -1.9,0 | 47 | 42 | Feb/26 | 9 | 10.83 | 10.89 | 11.16(-0.42) | 10.92(-0.79) | 10.79(-0.84) | 10.52 | -1.1 | | -0 | 98(13.1) | -50 | [-18] | [-60] | [-39] | -108 | -374 | DT | -1 | HoldShort? | | (-21) | -37 | -92 | -6 | -20 | -2.3,0 | 47 | 43 | Feb/25 | 15 | 10.85 | 10.92 | 11.21(-0.31) | 11.01(-0.59) | 10.88(-0.55) | 10.73 | -0.5 | | 0 | 85(1.3) | -50 | [-14] | [-41] | [-17] | -99 | -268 | DT | -0.6 | OpenShort? | | (-13) | -24 | -35 | 0 | -20 | -2,1 | 54 | 44 | Feb/25 | 14 | 10.85 | 10.92 | 11.24(-0.26) | 11.07(-0.48) | 10.94(-0.43) | 10.81 | -0.2 | | 0 | 84(9.1) | -50 | [-11] | [-33] | [-28] | -99 | -237 | DT | -0.6 | OpenShort | | (-16) | -19 | -60 | -0 | -20 | -2,1 | 54 | 45 | Feb/25 | 13 | 10.85 | 10.92 | 11.27(-0.14) | 11.12(-0.43) | 10.99(-0.18) | 10.95 | 0.4 | | 0 | 75(5.5) | -15 | [-6] | [-19] | [4] | -89 | -193 | DP | -0.2 | OpenShort | | (-9) | -8 | 8 | 4 | 9 | -1.6,1 | 54 | | | |
46 | Feb/25 | 12 | 10.85 | 10.92 | 11.29(-0.11) | 11.17(-0.53) | 11.01(-0.37) | 10.93 | 0.3 | | 0 | 69(7.4) | -45 | [-5] | [-30] | [-13] | -100 | -303 | DT | -0.4 | HoldShort | | (-4) | -16 | -26 | 2 | -20 | -2,0 | 54 | 47 | Feb/25 | 11 | 10.85 | 10.92 | 11.3(-0.12) | 11.23(-0.38) | 11.05(-0.74) | 10.99 | 0.5 | | 0 | 62(6.1) | -50 | [-5] | [-43] | [-7] | -98 | -332 | DT | -0.4 | OpenShort | | (-9) | -32 | -13 | 1 | -20 | -1.9,0 | 54 | 48 | Feb/25 | 10 | 10.85 | 10.92 | 11.31(-0.16) | 11.27(-0.39) | 11.13(-0.71) | 11.02 | 0.7 | | 0 | 56(6.2) | -50 | [-7] | [-42] | [-17] | -100 | -277 | DT | -0.8 | HoldShort | | (-4) | -31 | -13 | -33 | -20 | -2,0 | 54 | 49 | Feb/25 | 9 | 10.85 | 10.92 | 11.33(-0.15) | 11.31(-0.36) | 11.21(-0.45) | 11.05 | 0.8 | | 0 | 50(6.3) | -50 | [-7] | [-30] | [-14] | -105 | -214 | DT | -1.2 | HoldShort? | | (-4) | -20 | -4 | -35 | -20 | -2.2,0 | 54 | 50 | Feb/24 | 15 | 10.87 | 10.93 | 11.35(-0.06) | 11.35(-0.27) | 11.26(-0.58) | 11.06 | 0.7 | | 3 | 43(6.9) | -25 | [-3] | [-31] | [-27] | -100 | -339 | DT | -1.8 | HoldShort? | | (-9) | -25 | -34 | -33 | -20 | -2.6,15 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|