SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 13, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.5400 One month high (close): $11.5600

SILJ Daily Change: 0.28% Daily StdDev 2.13% SILJ EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $10.57(0.28%)

Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.35%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 13, 2020
1	Feb/13	15	10.88	10.7	10.61(-0.02)	10.6(0.07)	10.61(-0.14)	10.6	-1.1	-10	16(-1.3)	-50	[-1]	[-7]	[-1]	-6	-27	DT	-0.2	OpenShort?	(-4)	-7	4	-13	0	-0.2,49	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.61(hourly_sma_20 0.09%) 10.7(daily_ema_10 0.94%) 10.88(daily_ema_20 2.64%)

2	Feb/13	14	10.88	10.7	10.61(-0.06)	10.59(-0.03)	10.62(-0.01)	10.59	-1.1	-10	17(-1.1)	-50	[-3]	[-4]	[-3]	-6	37	DT	-0.7	OpenShort	(0)	-1	-4	-7	0	-0.4,54	36
3	Feb/13	13	10.88	10.7	10.62(-0.03)	10.59(-0.01)	10.62(0.14)	10.6	-1.1	-10	18(-2)	-50	[-1]	[4]	[-5]	4	46	RG	-0.4	Wait	(-4)	7	-13	-1	0	-0.4,64	36
4	Feb/13	12	10.88	10.7	10.62(-0.07)	10.59(0.04)	10.61(0.21)	10.63	-1	-10	20(-1.6)	-45	[-3]	[8]	[10]	33	133	UR	0.4	SmallShort	(0)	10	0	33	20	0.2,78	36
5	Feb/13	11	10.88	10.7	10.63(-0.02)	10.59(0)	10.59(0.1)	10.63	-1	-10	22(-1.9)	-50	[-1]	[3]	[0]	16	45	RG	0.7	Wait	(-4)	5	-17	37	0	0,66	36

6	Feb/13	10	10.88	10.7	10.63(-0.05)	10.59(-0)	10.58(0.18)	10.67	-0.8	-10	24(-1)	-15	[-2]	[6]	[24]	7	133	UR	1.5	SmallShort	(0)	9	45	33	20	0.6,42	36
7	Feb/13	9	10.88	10.7	10.63(0)	10.59(-0.06)	10.56(-0.05)	10.57	-1.2	-10	25(0.6)	-25	[0]	[-5]	[8]	-67	-83	DP	0.2	OpenShort?	(-4)	-2	23	1	0	-1.1,11	36
8	Feb/12	15	10.92	10.73	10.64(-0.05)	10.6(-0.06)	10.57(-0.07)	10.52	-1.4	-9	24(4.4)	-50	[-2]	[-7]	[-5]	-94	-78	DT	-0.8	OpenShort?	(-4)	-3	-9	-5	-9	-1.9,4	41
9	Feb/12	14	10.92	10.73	10.65(-0.02)	10.61(-0.03)	10.58(-0.03)	10.54	-1.3	-9	20(1.9)	-50	[-1]	[-4]	[-9]	-92	-87	DT	-0.7	OpenShort	(0)	-1	-22	-7	-9	-1.9,6	41
10	Feb/12	13	10.92	10.73	10.65(-0.06)	10.61(-0.1)	10.58(-0.2)	10.59	-1.1	-9	18(0.5)	-50	[-3]	[-14]	[1]	-69	-49	DP	0.2	OpenShort	(-4)	-9	4	3	-9	-1.2,11	41

11	Feb/12	12	10.92	10.73	10.66(-0.03)	10.62(-0.1)	10.6(-0.19)	10.58	-1.2	-9	17(0.7)	-50	[-1]	[-13]	[-4]	-80	-97	DT	-0.4	HoldShort	(0)	-9	-9	-2	-9	-1.6,10	41
12	Feb/12	11	10.92	10.73	10.66(-0.08)	10.63(-0.09)	10.62(-0.07)	10.6	-1.1	-9	17(0.7)	-50	[-4]	[-8]	[-1]	-72	4	DT	-0.4	OpenShort	(-4)	-3	9	-20	-9	-1.2,8	41
13	Feb/12	10	10.92	10.73	10.67(-0.04)	10.64(-0.13)	10.63(-0.06)	10.58	-1.2	-9	16(1.2)	-50	[-2]	[-8]	[-2]	-79	-54	DT	-1.1	OpenShort	(0)	-3	4	-17	-9	-2,21	41
14	Feb/12	9	10.92	10.73	10.67(-0.15)	10.65(-0.18)	10.64(-0.03)	10.57	-1.2	-9	15(-0.5)	-50	[-7]	[-9]	[-18]	-73	52	DT	-1.6	OpenShort?	(-4)	-1	-49	-6	-9	-2.3,35	41
15	Feb/11	15	10.96	10.78	10.69(-0.09)	10.67(-0.05)	10.64(0.01)	10.68	-1	-7	15(-9.8)	-50	[-4]	[-2]	[4]	-12	81	DP	0.9	OpenShort?	(-4)	1	4	17	-9	-0.2,43	41

16	Feb/11	14	10.96	10.78	10.7(-0.13)	10.67(0)	10.64(-0.01)	10.67	-1	-7	25(-7.8)	-50	[-6]	[-2]	[6]	-29	97	DP	0.4	OpenShort	(-4)	-1	13	15	-9	-0.4,31	41
17	Feb/11	13	10.96	10.78	10.71(-0.2)	10.68(-0.03)	10.64(-0.11)	10.64	-1.1	-7	33(-5.3)	-50	[-9]	[-9]	[1]	-56	102	DP	0	OpenShort	(-9)	-5	4	0	0	-0.8,14	41
18	Feb/11	12	10.96	10.78	10.73(-0.19)	10.68(-0.03)	10.65(-0.2)	10.63	-1.2	-7	38(-4.3)	-50	[-9]	[-13]	[-0]	-63	50	DT	-0.2	OpenShort	(-9)	-9	13	-5	-20	-0.9,10	41
19	Feb/11	11	10.96	10.78	10.75(-0.17)	10.68(-0.09)	10.67(-0.23)	10.6	-1.3	-7	42(-1.3)	-50	[-8]	[-15]	[-11]	-73	-28	DT	-0.6	OpenShort	(-9)	-11	-26	-8	-9	-1.3,10	41
20	Feb/11	10	10.96	10.78	10.77(-0.09)	10.69(-0.03)	10.7(-0.11)	10.66	-1.1	-7	44(0.1)	-50	[-4]	[-7]	[-4]	-56	-39	DT	-0.3	OpenShort	(-4)	-5	-9	-5	0	-0.9,17	41

21	Feb/11	9	10.96	10.78	10.78(-0.09)	10.69(-0.05)	10.71(-0.08)	10.68	-1	-7	44(0.1)	-50	[-4]	[-6]	[-2]	-47	-20	DT	-0.2	OpenShort?	(-4)	-4	-4	-1	-9	-0.8,23	41
22	Feb/10	15	10.98	10.77	10.79(-0.1)	10.7(0.03)	10.72(0.06)	10.69	-1	-10	44(-0.1)	-50	[-5]	[0]	[-5]	-48	24	DT	-0.2	OpenShort?	(-4)	3	-13	-2	0	-0.8,22	42
23	Feb/10	14	10.98	10.77	10.8(-0.01)	10.7(0.04)	10.71(0.13)	10.72	-0.9	-10	44(-0.1)	-35	[-1]	[5]	[1]	-42	-28	UR	0.1	SmallShort	(-4)	6	0	5	0	-0.7,26	42
24	Feb/10	13	10.98	10.77	10.8(-0.02)	10.7(-0.04)	10.7(0.14)	10.72	-0.9	-10	44(0.3)	-35	[-1]	[3]	[3]	-43	-17	UR	0.2	SmallShort	(0)	7	-9	11	20	-0.7,25	42
25	Feb/10	12	10.98	10.77	10.8(-0.03)	10.7(-0.22)	10.68(0.05)	10.74	-0.9	-10	43(0.2)	-35	[-1]	[-5]	[9]	-43	-18	DP	0.5	OpenShort	(-4)	2	9	15	20	-0.5,20	42

26	Feb/10	11	10.98	10.77	10.8(-0.04)	10.72(-0.27)	10.68(0.06)	10.72	-0.9	-10	43(0.1)	-30	[-2]	[-6]	[12]	-58	-15	DP	0.3	OpenShort	(0)	3	26	7	20	-0.7,10	42
27	Feb/10	10	10.98	10.77	10.8(-0.07)	10.75(-0.29)	10.67(-0.09)	10.66	-1.1	-10	43(1.3)	-50	[-3]	[-14]	[4]	-77	-81	DP	-0.1	OpenShort	(0)	-4	9	-1	19	-1.2,3	42
28	Feb/10	9	10.98	10.77	10.81(0.02)	10.78(-0.35)	10.68(-0.15)	10.64	-1.2	-10	42(0.2)	-50	[1]	[-17]	[-9]	-88	-217	DR	-0.3	HoldShort?	(-4)	-7	-13	-7	-20	-1.5,0	42
29	Feb/7	15	11.02	10.81	10.81(0.05)	10.82(-0.25)	10.7(-0.21)	10.67	-1.3	-9	42(-1.8)	-50	[2]	[-17]	[-7]	-79	-232	DR	-0.3	HoldShort?	(0)	-10	-9	-9	-20	-1.2,1	44
30	Feb/7	14	11.02	10.81	10.81(0.09)	10.85(-0.15)	10.72(-0.48)	10.69	-1.2	-9	43(-2.1)	-50	[4]	[-27]	[-11]	-74	-318	DR	-0.2	OpenShort	(4)	-22	-9	-18	-20	-1,1	44

31	Feb/7	13	11.02	10.81	10.8(0.08)	10.87(-0.12)	10.77(-0.51)	10.71	-1.1	-9	46(-3.9)	-50	[4]	[-28]	[-9]	-67	-286	DR	-0.5	OpenShort	(4)	-24	4	-30	-20	-0.7,1	44
32	Feb/7	12	11.02	10.81	10.79(0.08)	10.88(-0.23)	10.82(-0.57)	10.7	-1.1	-9	49(-5)	-50	[4]	[-33]	[-14]	-53	-300	DR	-0.9	OpenShort	(0)	-27	-4	-39	-20	-0.7,15	44
33	Feb/7	11	11.02	10.81	10.78(0.11)	10.9(-0.05)	10.88(-0.54)	10.71	-1.1	-9	54(-5.8)	-50	[5]	[-27]	[-27]	-20	-302	DR	-1.1	OpenShort	(9)	-25	-39	-33	-20	-0.5,43	44
34	Feb/7	10	11.02	10.81	10.77(0.18)	10.91(0.09)	10.94(-0.29)	10.8	-0.8	-9	60(-4.4)	-50	[8]	[-12]	[-32]	24	-220	DR	-0.8	OpenShort	(4)	-14	-60	-21	-20	0.2,69	44
35	Feb/7	9	11.02	10.81	10.75(0.22)	10.9(0.16)	10.97(0.08)	10.94	-0.3	-9	65(-2.3)	-15	[10]	[8]	[-4]	65	-19	CR	-0.2	HoldShort?	(13)	4	-13	-9	18	1,90	44

36	Feb/6	15	11.05	10.87	10.73(0.23)	10.88(0.2)	10.96(0.16)	10.97	-0.3	-7	67(-0.5)	5	[11]	[15]	[0]	79	33	RG	0.1	Wait?	(13)	8	-4	-5	20	1.3,96	39
37	Feb/6	14	11.05	10.87	10.71(0.19)	10.86(0.23)	10.94(0.11)	10.98	-0.3	-7	67(4.3)	0	[9]	[13]	[-1]	87	89	CR	0.2	OpenShort	(9)	5	-8	0	18	1.5,99	39
38	Feb/6	13	11.05	10.87	10.69(0.15)	10.84(0.38)	10.93(0.53)	11	-0.2	-7	63(5.8)	20	[7]	[35]	[9]	93	273	UT	0.4	OpenLong	(9)	25	17	1	20	1.8,98	39
39	Feb/6	12	11.05	10.87	10.67(0.09)	10.8(0.35)	10.87(0.38)	10.96	-0.3	-7	57(5.5)	10	[4]	[27]	[12]	94	276	RG	0.6	Wait	(4)	18	30	-2	20	1.9,96	39
40	Feb/6	11	11.05	10.87	10.66(0.08)	10.76(0.24)	10.83(0.24)	10.89	-0.6	-7	52(3.4)	-15	[4]	[18]	[5]	86	199	RG	0.4	Wait	(4)	11	4	6	20	1.6,96	39

41	Feb/6	10	11.05	10.87	10.65(0.07)	10.73(0.28)	10.8(0.23)	10.88	-0.6	-7	48(3.7)	-25	[3]	[18]	[-1]	89	207	CR	0.6	OpenShort	(4)	11	-13	5	20	1.8,94	39
42	Feb/6	9	11.05	10.87	10.64(0.09)	10.7(0.39)	10.78(0.35)	10.91	-0.5	-7	45(6.1)	15	[4]	[26]	[33]	100	248	UT	1.1	HoldLong?	(4)	16	83	10	20	2.2,95	39
43	Feb/5	15	11.07	10.87	10.63(-0.03)	10.66(0.28)	10.74(0.13)	10.72	-1.3	-11	39(0.2)	-50	[-1]	[10]	[-6]	68	141	RG	-0.2	Wait?	(0)	6	-13	5	-20	0.9,95	33
44	Feb/5	14	11.07	10.87	10.63(-0.13)	10.63(0.27)	10.73(0.31)	10.75	-1.1	-11	38(-7)	-50	[-6]	[17]	[3]	75	320	UR	0.2	SmallShort	(0)	15	-4	13	20	1.1,97	33
45	Feb/5	13	11.07	10.87	10.64(-0.14)	10.6(0.28)	10.7(0.34)	10.76	-1.1	-11	45(-6.6)	-50	[-7]	[19]	[11]	71	335	UR	0.5	SmallShort	(-4)	16	13	25	20	0.9,98	33

46	Feb/5	12	11.07	10.87	10.66(-0.08)	10.57(0.17)	10.66(0.32)	10.73	-1.2	-11	52(-5.9)	-50	[-4]	[16]	[7]	53	231	UR	0.5	SmallShort	(-4)	15	-9	27	20	0.5,90	33
47	Feb/5	11	11.07	10.87	10.67(-0.1)	10.55(0.05)	10.63(0.53)	10.75	-1.1	-11	58(-5.4)	-35	[-5]	[23]	[30]	37	303	UR	0.7	SmallShort	(-4)	25	49	26	20	0.5,74	33
48	Feb/5	10	11.07	10.87	10.68(-0.21)	10.55(0.02)	10.57(0.34)	10.64	-1.5	-11	63(-6.5)	-50	[-10]	[12]	[15]	-4	257	UR	0.4	SmallShort	(-9)	16	18	-1	20	-0.2,51	33
49	Feb/5	9	11.07	10.87	10.7(-0.21)	10.55(-0.07)	10.53(0.22)	10.6	-1.7	-11	70(-3.1)	-50	[-10]	[4]	[2]	-27	177	UR	0.4	SmallShort?	(-13)	10	0	-9	20	-0.5,36	33
50	Feb/4	15	11.13	10.92	10.72(-0.2)	10.56(-0.08)	10.51(0.32)	10.6	-1.6	-13	73(9.5)	-50	[-10]	[8]	[11]	-41	172	UR	0.4	SmallShort?	(-9)	15	27	-14	20	-0.6,24	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI