SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.2500 One month high (close): $12.5100

SILJ Daily Change: -2.32% Daily StdDev 2.21% SILJ EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $12.22(-2.32%)

Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	15	11.31	11.65	10.53(0.15)	12.4(-0.11)	12.36(-0.2)	12.27	1.8	18	851(1.1)	45	[7]	[-6]	[-9]	25	1436	DR	-0	OpenShort?	(4)	-9	-7	-11	-20	0.4,65	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.65(daily_ema_10 -5.05%) 11.31(daily_ema_20 -7.82%) 10.53(hourly_sma_20 -14.18%) Resistance Levels: 12.4(weak_hourly_sma_10 1.06%)

2	Dec/27	14	11.31	11.65	10.51(0.22)	12.41(-0.14)	12.38(-0.17)	12.29	1.9	18	850(1.8)	50	[10]	[-4]	[-12]	58	1410	DR	-0	OpenShort	(8)	-8	-34	-1	-8	0.4,98	76
3	Dec/27	13	11.31	11.65	10.49(0.36)	12.43(-0.17)	12.4(-0.16)	12.39	2.1	18	848(2.4)	50	[16]	[-3]	[-6]	58	1385	DR	-0	OpenShort	(12)	-7	-10	-1	-20	0.4,98	76
4	Dec/27	12	11.31	11.65	10.45(0.31)	12.45(-0.17)	12.42(-0.06)	12.42	2.1	18	846(2.4)	50	[14]	[1]	[-1]	58	1545	CR	0	HoldShort	(17)	-3	-10	-1	20	0.4,98	76
5	Dec/27	11	11.31	11.65	10.42(0.39)	12.47(11.07)	12.43(0.01)	12.45	2.2	18	843(2.9)	50	[18]	[260]	[-132]	61	1539	CR	0	HoldShort	(17)	1	24	-0	-20	0.5,98	76

6	Dec/27	10	11.31	11.65	10.38(0.44)	11.23(12.42)	12.43(-0.1)	12.38	2.1	18	840(3.1)	50	[20]	[286]	[-86]	61	1437	CR	-0	HoldShort	(17)	-5	3	-0	-20	0.5,98	76
7	Dec/27	9	11.31	11.65	10.33(0.44)	9.99(14.15)	12.44(-0.12)	12.37	2	18	837(3.4)	50	[20]	[324]	[-54]	62	1469	CR	-0	HoldShort?	(17)	-5	-41	0	-20	0.5,99	76
8	Dec/26	15	11.21	11.54	10.29(0.66)	8.75(0.29)	12.45(-0.26)	12.49	2.7	20	834(-64.6)	50	[30]	[7]	[141]	62	1367	UT	0	OpenLong?	(25)	-12	14	-1	20	0.5,99	69
9	Dec/26	14	11.21	11.54	10.22(0.65)	8.72(0.24)	12.48(-0.28)	12.45	2.6	20	899(5.2)	50	[29]	[5]	[158]	62	1414	UT	-0	OpenLong	(25)	-13	0	-1	20	0.5,99	69
10	Dec/26	13	11.21	11.54	10.15(0.64)	8.7(0.42)	12.52(24.89)	12.45	2.6	20	893(5.5)	50	[29]	[1148]	[204]	62	8206	UT	-0	OpenLong	(34)	1126	3	10	20	0.5,99	69

11	Dec/26	12	11.21	11.54	10.09(0.72)	8.66(0.52)	10.03(33.09)	12.44	2.6	20	888(5.7)	50	[33]	[1522]	[263]	64	10360	UT	0.6	OpenLong	(30)	1497	0	21	20	0.6,99	69
12	Dec/26	11	11.21	11.54	10.02(0.67)	8.62(0.87)	7.54(49.33)	12.44	2.6	20	882(5.7)	50	[30]	[2265]	[373]	65	14821	UT	1.2	OpenLong	(30)	2232	-61	58	20	0.6,100	69
13	Dec/26	10	11.21	11.54	9.95(0.69)	8.55(1.14)	5.05(1.66)	12.62	2.9	20	876(7.1)	50	[31]	[114]	[757]	32	2389	UT	1.8	OpenLong	(35)	75	0	41	20	0.6,67	69
14	Dec/26	9	11.21	11.54	9.88(0.69)	8.45(1.02)	4.97(1.79)	12.62	2.9	20	869(7.3)	50	[31]	[117]	[INF]	1	2511	UT	1.8	OpenLong?	(31)	81	INF	31	20	0.7,33	69
15	Dec/24	15	11.1	11.4	9.81(-5.46)	8.36(-12.29)	4.88(-33.17)	0	-24.7	18	862(89.1)	-25	[-247]	[-1835]	[NAN]	-110	-13010	DT	-1.2	HoldShort?	(-243)	-1501	NAN	-69	-20	-2.4,0	68

16	Dec/24	14	11.1	11.4	10.38(-5.11)	9.53(-10.76)	7.3(-24.7)	0	-24.7	18	773(209.2)	-25	[-220]	[-1346]	[NAN]	-92	-11079	DT	-2.1	OpenShort	(-230)	-1065	NAN	-66	-20	-3,33	68
17	Dec/24	13	11.1	11.4	10.94(-4.89)	10.68(-9.63)	9.69(-19.53)	0	-24.7	18	564(480.5)	-25	[-211]	[-1097]	[-1756]	-91	-9991	DT	-3.8	OpenShort	(-222)	-842	-4255	-67	-20	-4.3,67	68
18	Dec/24	12	11.1	11.4	11.5(0.41)	11.82(0.85)	12.04(0.83)	12.22	2.5	18	83(7.6)	50	[18]	[64]	[5]	98	423	UT	0.5	OpenLong	(19)	36	7	-4	20	1.9,100	68
19	Dec/24	11	11.1	11.4	11.45(0.4)	11.72(0.96)	11.94(0.79)	12.2	2.4	18	76(9.5)	50	[17]	[64]	[20]	105	456	UT	0.8	HoldLong	(19)	34	35	2	20	2.2,100	68
20	Dec/24	10	11.1	11.4	11.4(0.36)	11.61(0.9)	11.85(0.76)	12.1	2.2	18	66(9.5)	50	[16]	[61]	[24]	110	439	UT	0.8	HoldLong	(19)	33	50	3	20	2.4,100	68

21	Dec/24	9	11.1	11.4	11.36(0.34)	11.51(0.79)	11.76(0.83)	11.96	1.9	18	57(8.8)	50	[15]	[62]	[36]	109	394	UT	0.8	HoldLong?	(15)	36	80	-3	20	2.4,99	68
22	Dec/23	15	10.99	11.27	11.32(0.19)	11.42(0.52)	11.66(0.56)	11.74	1.8	15	48(1.9)	50	[8]	[41]	[11]	99	318	UT	0.4	OpenLong?	(12)	24	11	-10	20	2,99	63
23	Dec/23	14	10.99	11.27	11.3(0.21)	11.36(0.45)	11.6(0.87)	11.71	1.7	15	46(5.8)	50	[9]	[54]	[4]	102	367	TP	0.6	OpenShort	(8)	38	-7	-2	20	2.1,99	63
24	Dec/23	13	10.99	11.27	11.28(0.25)	11.31(0.45)	11.5(1.14)	11.73	1.8	15	40(8.5)	50	[11]	[67]	[21]	118	438	UT	1.4	HoldLong	(12)	50	22	16	20	2.7,100	63
25	Dec/23	12	10.99	11.27	11.25(0.19)	11.26(0.35)	11.37(1.04)	11.67	1.6	15	32(9.6)	50	[8]	[59]	[47]	130	443	UT	2.3	HoldLong	(8)	46	71	48	20	3.2,100	63

26	Dec/23	11	10.99	11.27	11.23(0.14)	11.22(0.18)	11.25(0.65)	11.48	1.2	15	22(4.7)	50	[6]	[38]	[32]	109	243	UT	2.5	HoldLong	(4)	29	34	69	20	2.7,91	63
27	Dec/23	10	10.99	11.27	11.21(0.05)	11.2(0.13)	11.18(0.47)	11.39	1	15	17(3)	50	[2]	[28]	[39]	71	231	UT	2.9	OpenLong	(4)	21	60	58	20	2.5,58	63
28	Dec/23	9	10.99	11.27	11.2(0.01)	11.19(0.03)	11.13(0.1)	11.23	0.6	15	14(-0.4)	50	[0]	[9]	[24]	-13	47	UT	1.7	OpenLong?	(4)	4	57	30	0	0.5,25	63
29	Dec/20	15	10.91	11.17	11.2(-0.04)	11.19(-0.09)	11.12(-0.26)	11.08	0.4	10	15(1)	40	[-2]	[-13]	[-3]	-98	-136	BT	-0.6	OpenLong?	(-4)	-12	0	-11	-9	-1.9,0	63
30	Dec/20	14	10.91	11.17	11.2(-0.12)	11.2(-0.09)	11.15(-0.35)	11.08	0.4	10	14(1.6)	-5	[-5]	[-18]	[-13]	-103	-77	RG	-1.2	SmallLong	(0)	-16	-8	-30	-20	-2.1,0	63

31	Dec/20	13	10.91	11.17	11.21(-0.12)	11.21(-0.11)	11.19(-0.28)	11.1	0.5	10	12(0.9)	-10	[-5]	[-15]	[-18]	-104	-48	DT	-1.8	CloseShort	(-4)	-12	-19	-42	-20	-2.2,1	63
32	Dec/20	12	10.91	11.17	11.22(-0.12)	11.22(-0.14)	11.22(-0.21)	11.15	0.6	10	11(-1.1)	-10	[-5]	[-13]	[-13]	-65	11	DT	-1.5	OpenShort	(-4)	-9	-15	-41	-18	-1.5,23	63
33	Dec/20	11	10.91	11.17	11.23(-0.09)	11.24(-0.03)	11.24(-0.13)	11.19	0.7	10	12(-0.2)	10	[-4]	[-6]	[-7]	-14	21	RG	-1	SmallLong	(-4)	-6	-15	-14	0	-0.8,56	63
34	Dec/20	10	10.91	11.17	11.24(-0.03)	11.24(-0.03)	11.25(-0.02)	11.23	0.8	10	13(-0.5)	30	[-1]	[-1]	[-8]	22	16	RG	-0.4	Wait	(0)	-1	-23	3	-9	-0.2,77	63
35	Dec/20	9	10.91	11.17	11.24(-0.03)	11.24(0.04)	11.25(0.16)	11.29	0.9	10	13(0)	50	[-1]	[9]	[9]	59	113	UR	0.8	SmallShort?	(0)	7	11	24	9	0.9,86	63

36	Dec/19	15	10.88	11.15	11.24(-0.05)	11.24(0.09)	11.23(0.07)	11.26	0.9	9	13(0.2)	45	[-2]	[5]	[4]	29	90	UR	0.6	SmallShort?	(0)	3	0	20	9	0.4,69	69
37	Dec/19	14	10.88	11.15	11.25(-0.02)	11.23(0.06)	11.22(-0.06)	11.26	0.9	9	13(-1.8)	50	[-1]	[-1]	[6]	13	15	RG	0.7	Wait	(-4)	-3	8	18	9	0.2,58	69
38	Dec/19	13	10.88	11.15	11.25(-0.07)	11.22(0.07)	11.23(-0.02)	11.24	0.8	9	15(-0.8)	25	[-3]	[0]	[-1]	-13	58	RG	0.2	Wait	(0)	-1	8	3	-20	-0.2,42	69
39	Dec/19	12	10.88	11.15	11.26(-0.05)	11.21(0.02)	11.23(-0.05)	11.22	0.8	9	15(-0.9)	40	[-2]	[-2]	[4]	-31	0	RG	-0.2	Wait	(-4)	-2	15	-12	9	-0.6,34	69
40	Dec/19	11	10.88	11.15	11.27(-0.05)	11.21(-0.05)	11.23(0)	11.18	0.7	9	16(-0.3)	40	[-2]	[-1]	[-6]	-40	-28	RG	-0.9	SmallLong	(-4)	0	-11	-10	-9	-1.3,43	69

41	Dec/19	10	10.88	11.15	11.28(-0.04)	11.22(-0.05)	11.24(0.02)	11.21	0.8	9	17(-0.5)	30	[-2]	[-0]	[-5]	-22	-13	RG	-0.4	Wait	(-4)	1	-26	4	20	-1,53	69
42	Dec/19	9	10.88	11.15	11.28(-0.13)	11.23(-0.02)	11.24(0.18)	11.28	0.9	9	17(-3)	35	[-6]	[7]	[8]	5	183	UR	0.5	SmallShort?	(0)	8	4	19	20	0,55	69
43	Dec/18	15	10.85	11.14	11.29(-0.14)	11.23(-0.06)	11.22(0.25)	11.27	1	11	20(-2.7)	35	[-6]	[9]	[7]	-11	192	UR	0.6	SmallShort?	(-8)	11	11	18	0	-0.2,44	75
44	Dec/18	14	10.85	11.14	11.31(-0.02)	11.24(-0.03)	11.19(0.08)	11.24	0.9	11	23(0.2)	50	[-1]	[4]	[12]	-35	-18	UR	0.5	SmallShort	(-4)	4	15	16	20	-0.7,33	75
45	Dec/18	13	10.85	11.14	11.31(-0.09)	11.24(-0.1)	11.18(-0.11)	11.2	0.8	11	23(0.6)	40	[-4]	[-7]	[3]	-53	-34	RG	0.2	Wait	(-4)	-5	0	20	-9	-1.2,27	75

46	Dec/18	12	10.85	11.14	11.32(-0.06)	11.25(-0.11)	11.19(-0.21)	11.2	0.8	11	22(1)	45	[-3]	[-11]	[3]	-66	-101	RG	0.1	Wait	(-4)	-9	4	13	-9	-1.3,17	75
47	Dec/18	11	10.85	11.14	11.33(-0.05)	11.26(-0.19)	11.21(-0.32)	11.19	0.8	11	21(1.3)	40	[-2]	[-18]	[5]	-82	-153	RG	-0.2	Wait	(0)	-14	23	-4	-18	-1.6,8	75
48	Dec/18	10	10.85	11.14	11.34(-0.04)	11.28(-0.21)	11.25(-0.27)	11.13	0.7	11	20(3.5)	10	[-2]	[-16]	[-19]	-113	-218	RG	-1.4	SmallLong	(-8)	-12	-19	-38	-20	-2.5,0	75
49	Dec/18	9	10.85	11.14	11.34(-0.06)	11.3(-0.21)	11.28(-0.23)	11.18	0.8	11	16(1)	10	[-3]	[-14]	[-17]	-105	-135	RG	-1.5	SmallLong?	(0)	-10	-30	-35	-18	-2.3,3	75
50	Dec/17	15	10.81	11.12	11.35(0.05)	11.32(-0.13)	11.28(-0)	11.26	1.1	11	15(-1.5)	50	[2]	[-1]	[-11]	-71	-132	DR	-0.8	OpenShort?	(0)	-0	-19	-24	-9	-1.4,14	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI