SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.4100 One month high (close): $28.3300

SIL Daily Change: 2.24% Daily StdDev 1.9% SIL EMA_5_Trend: 1.59% 10Minute StdDev: $0.2573

Latest Price : $28.33(2.24%)

Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.2) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.5) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	15	25.6	26.7	27.7(0.11)	27.86(0.25)	28.1(0.32)	28.27	1.9	26	18(2.5)	50	[6]	[31]	[10]	108	182	UT	0.7	HoldLong?	(8)	17	20	-4	20	2.3,100	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.86(hourly_sma_10 -1.45%) 27.7(hourly_sma_20 -2.02%) 26.7(daily_ema_10 -5.55%) 25.6(daily_ema_20 -9.44%) Resistance Levels:

2	Dec/1	14	25.6	26.7	27.67(0.14)	27.79(0.22)	28.01(0.43)	28.17	1.8	26	15(2)	50	[7]	[37]	[5]	108	148	UT	0.7	HoldLong	(6)	23	2	3	20	2.3,100	95
3	Dec/1	13	25.6	26.7	27.63(0.14)	27.73(0.25)	27.89(0.36)	28.16	1.8	26	13(2.7)	50	[7]	[34]	[17]	120	142	UT	1.4	HoldLong	(8)	19	30	8	20	2.8,100	95
4	Dec/1	12	25.6	26.7	27.59(0.11)	27.66(0.22)	27.79(0.32)	28.01	1.7	26	11(1.4)	50	[6]	[31]	[16]	120	122	UT	1.5	HoldLong	(6)	17	24	28	20	2.8,100	95
5	Dec/1	11	25.6	26.7	27.56(0.11)	27.6(0.07)	27.7(0.25)	27.89	1.6	26	9(1.3)	50	[6]	[23]	[11]	99	75	UT	1.4	OpenLong	(6)	13	12	19	20	2.5,86	95

6	Dec/1	10	25.6	26.7	27.53(0.11)	27.58(0.11)	27.63(0.25)	27.83	1.6	26	8(0.2)	50	[6]	[24]	[25]	95	66	UT	1.8	HoldLong	(4)	13	51	22	20	2.6,80	95
7	Dec/1	9	25.6	26.7	27.5(0.11)	27.58(0)	27.63(0)	27.58	1.4	26	8(-4.2)	50	[6]	[8]	[-2]	37	-73	CR	0.2	HoldShort?	(4)	0	-10	5	4	0.7,69	95
8	Nov/30	15	25.37	26.39	27.47(0.15)	27.55(0.04)	27.56(0.11)	27.63	1.8	23	12(-4.9)	50	[8]	[15]	[4]	41	-56	UT	0.4	OpenLong?	(8)	6	10	2	4	0.9,68	90
9	Nov/30	14	25.37	26.39	27.43(0.18)	27.54(0.04)	27.53(0.11)	27.58	1.7	23	17(-4)	50	[10]	[15]	[4]	30	-94	UT	0.2	OpenLong	(8)	6	12	-2	4	0.7,62	90
10	Nov/30	13	25.37	26.39	27.38(0.15)	27.53(-0.04)	27.5(-0.07)	27.52	1.7	23	21(-2.7)	50	[8]	[3]	[-4]	22	-108	CR	0.1	HoldShort	(8)	-4	-8	-6	-4	0.5,59	90

11	Nov/30	12	25.37	26.39	27.34(0.15)	27.53(0)	27.52(-0.11)	27.56	1.7	23	24(-2.5)	50	[8]	[2]	[3]	36	-89	UT	0.1	OpenLong	(10)	-6	6	-6	18	0.7,68	90
12	Nov/30	11	25.37	26.39	27.3(0.22)	27.54(0.04)	27.55(0.04)	27.53	1.7	23	26(-3.1)	50	[12]	[12]	[1]	36	-119	UT	-0.1	OpenLong	(10)	2	14	-12	-15	0.7,68	90
13	Nov/30	10	25.37	26.39	27.24(0.18)	27.54(0)	27.54(-0.04)	27.46	1.6	23	29(-3.3)	50	[10]	[6]	[-2]	39	-100	CR	-0.2	HoldShort	(10)	-2	4	-12	-18	0.6,74	90
14	Nov/30	9	25.37	26.39	27.19(0.18)	27.53(0.07)	27.55(-0.04)	27.44	1.6	23	33(-1.4)	50	[10]	[8]	[-16]	53	-90	CR	-0.3	HoldShort?	(12)	-2	-37	-5	-20	0.6,88	90
15	Nov/29	15	25.17	26.1	27.14(0.18)	27.51(0.07)	27.56(0.04)	27.62	2	23	34(-3.1)	50	[10]	[12]	[-4]	73	18	CR	0.1	HoldShort?	(10)	2	-12	0	7	1.1,95	87

16	Nov/29	14	25.17	26.1	27.09(0.3)	27.49(0.18)	27.55(0.04)	27.68	2.1	23	37(-1.9)	50	[16]	[17]	[12]	76	-56	UT	0.3	HoldLong	(12)	2	33	-1	18	1.3,93	87
17	Nov/29	13	25.17	26.1	27.01(0.26)	27.44(0.22)	27.54(0.07)	27.52	2	23	39(-2)	50	[14]	[19]	[-4]	68	-40	CR	-0	HoldShort	(17)	4	2	-6	-20	1.1,90	87
18	Nov/29	12	25.17	26.1	26.94(0.22)	27.38(0.26)	27.52(0.07)	27.51	2	23	41(-0.4)	50	[12]	[20]	[-2]	72	18	CR	-0	HoldShort	(15)	4	2	-7	-14	1.2,92	87
19	Nov/29	11	25.17	26.1	26.88(0.3)	27.31(0.29)	27.5(0.15)	27.5	1.9	23	41(-0.9)	50	[16]	[26]	[-5]	78	-19	CR	0	OpenShort	(15)	8	-12	-3	-7	1.3,95	87
20	Nov/29	10	25.17	26.1	26.8(0.34)	27.23(0.29)	27.46(0.11)	27.56	2	23	42(-1.5)	50	[18]	[24]	[-3]	87	-15	CR	0.2	OpenShort	(17)	6	-12	-1	11	1.5,99	87

21	Nov/29	9	25.17	26.1	26.71(0.34)	27.15(0.37)	27.43(0.29)	27.62	2	23	44(0.1)	50	[18]	[36]	[18]	93	85	UT	0.4	HoldLong?	(21)	15	39	1	20	1.7,100	87
22	Nov/28	15	24.99	25.81	26.62(0.34)	27.05(0.37)	27.35(0.4)	27.43	2.3	21	44(-4.5)	50	[18]	[43]	[2]	86	72	UT	0.2	HoldLong?	(19)	21	6	-6	15	1.5,98	74
23	Nov/28	14	24.99	25.81	26.53(0.3)	26.95(0.37)	27.24(0.41)	27.4	2.2	21	48(0.9)	50	[16]	[43]	[8]	91	145	UT	0.3	HoldLong	(17)	22	16	-4	20	1.7,98	74
24	Nov/28	13	24.99	25.81	26.45(0.3)	26.85(0.3)	27.13(0.48)	27.32	2.2	21	47(1.7)	50	[16]	[45]	[-0]	91	161	UT	0.4	OpenLong	(19)	25	-12	0	20	1.7,98	74
25	Nov/28	12	24.99	25.81	26.37(0.3)	26.77(0.34)	27(0.52)	27.38	2.2	21	46(3.9)	50	[16]	[48]	[19]	103	220	UT	0.8	HoldLong	(17)	27	33	4	20	2.1,100	74

26	Nov/28	11	24.99	25.81	26.29(0.27)	26.68(0.41)	26.86(0.45)	27.22	2.1	21	42(4.5)	50	[14]	[46]	[26]	103	202	UT	0.8	HoldLong	(17)	24	65	6	20	2.1,100	74
27	Nov/28	10	24.99	25.81	26.22(0.15)	26.57(0.3)	26.74(0.3)	26.91	1.8	21	37(2.6)	50	[8]	[33]	[9]	91	189	UT	0.4	OpenLong	(11)	16	21	-1	20	1.7,98	74
28	Nov/28	9	24.99	25.81	26.18(0.15)	26.49(0.19)	26.66(0.34)	26.81	1.7	21	35(2.5)	50	[8]	[32]	[13]	91	179	UT	0.4	OpenLong?	(11)	18	29	2	20	1.7,98	74
29	Nov/27	15	24.83	25.4	26.14(0.15)	26.44(0.27)	26.57(0.11)	26.67	2	15	32(-4)	50	[8]	[21]	[-3]	86	84	CR	0.3	OpenShort?	(6)	6	-11	3	4	1.5,98	63
30	Nov/27	14	24.83	25.4	26.1(0.12)	26.37(0.34)	26.54(0.15)	26.72	2.1	15	36(3.6)	50	[6]	[25]	[9]	94	162	UT	0.6	OpenLong	(8)	8	19	6	15	1.9,96	63

31	Nov/27	13	24.83	25.4	26.07(0.12)	26.28(0.34)	26.5(0.38)	26.63	2	15	32(3.3)	50	[6]	[37]	[12]	86	185	UT	0.4	OpenLong	(7)	20	36	-5	15	1.9,88	63
32	Nov/27	12	24.83	25.4	26.04(0.08)	26.19(0.27)	26.4(0.27)	26.46	1.8	15	29(2)	50	[4]	[29]	[9]	78	148	UT	0.2	OpenLong	(5)	14	24	-6	20	1.6,88	63
33	Nov/27	11	24.83	25.4	26.02(0.04)	26.12(0.27)	26.33(0.08)	26.35	1.7	15	27(1.1)	45	[2]	[18]	[-13]	77	112	CR	0.1	OpenShort	(2)	4	-42	4	4	1.4,92	63
34	Nov/27	10	24.83	25.4	26.01(0.23)	26.05(0.31)	26.31(0.42)	26.55	1.9	15	26(0.1)	50	[12]	[39]	[11]	102	93	UT	1	CloseLong	(7)	22	8	13	20	2.3,94	63
35	Nov/27	9	24.83	25.4	25.95(0.19)	25.97(0.27)	26.2(0.58)	26.51	1.9	15	26(0.9)	50	[10]	[46]	[34]	96	177	UT	1.3	HoldLong?	(13)	31	80	10	20	2.4,86	63

36	Nov/24	12	24.72	25.09	25.9(0.15)	25.9(0.12)	26.05(0.31)	26.14	1.8	12	25(-5.6)	50	[8]	[27]	[8]	64	21	UT	0.4	OpenLong	(7)	17	6	10	20	1.1,86	58
37	Nov/24	11	24.72	25.09	25.86(0.15)	25.87(0.04)	25.97(0.27)	26.11	1.7	12	31(-2.6)	50	[8]	[22]	[-1]	62	22	CR	0.6	HoldShort	(8)	14	-26	25	20	1,87	58
38	Nov/24	10	24.72	25.09	25.82(0.16)	25.86(0.12)	25.9(0.43)	26.23	1.9	12	33(0.1)	50	[9]	[33]	[24]	65	108	UT	1.2	OpenLong	(11)	23	43	21	20	1.5,77	58
39	Nov/24	9	24.72	25.09	25.78(0.16)	25.86(0)	25.79(0.19)	26.03	1.6	12	33(-1.1)	50	[9]	[17]	[28]	33	-9	UT	0.9	OpenLong?	(9)	10	63	8	20	0.9,60	58
40	Nov/22	15	24.62	24.85	25.74(0.08)	25.83(-0.15)	25.79(0)	25.74	1.6	8	34(-6.6)	50	[4]	[1]	[-1]	-13	-77	CR	0	HoldShort?	(5)	0	2	-7	-12	0,37	66

41	Nov/22	14	24.62	24.85	25.72(0.08)	25.87(-0.12)	25.74(-0.16)	25.73	1.6	8	41(-1.7)	50	[4]	[-7]	[-3]	1	-112	DR	-0	OpenShort	(5)	-8	-7	-7	4	0,51	66
42	Nov/22	13	24.62	24.85	25.7(0.08)	25.9(-0.12)	25.78(-0.15)	25.76	1.6	8	43(-1.4)	50	[4]	[-6]	[1]	8	-90	RG	-0.1	Wait	(5)	-8	11	-8	-12	0.2,53	66
43	Nov/22	12	24.62	24.85	25.68(0.04)	25.93(-0.15)	25.82(-0.19)	25.71	1.5	8	44(-0.7)	30	[2]	[-10]	[-9]	7	-72	DR	-0.4	OpenShort	(5)	-10	-9	-16	-20	0.1,54	66
44	Nov/22	11	24.62	24.85	25.67(0.12)	25.97(0.15)	25.87(-0.23)	25.75	1.6	8	45(-1.3)	50	[6]	[-3]	[-10]	22	-135	DR	-0.4	OpenShort	(5)	-12	0	-15	-20	0.3,64	66
45	Nov/22	10	24.62	24.85	25.64(0.08)	25.93(0.12)	25.93(-0.23)	25.75	1.6	8	46(-1)	25	[4]	[-4]	[-20]	31	-88	DR	-0.6	OpenShort	(5)	-12	-35	-14	-20	0.3,73	66

46	Nov/22	9	24.62	24.85	25.62(0.12)	25.9(0.19)	25.99(-0.12)	25.91	1.8	8	47(0.4)	50	[6]	[4]	[-10]	56	-31	CR	-0.2	HoldShort?	(7)	-6	-15	-10	-20	0.9,83	66
47	Nov/21	15	24.55	24.65	25.59(0.12)	25.85(0.27)	26.02(-0.12)	25.98	2.2	5	47(-2.4)	35	[6]	[5]	[-3]	68	9	CR	-0.1	HoldShort?	(9)	-6	0	-9	-15	1.2,88	67
48	Nov/21	14	24.55	24.65	25.56(0.12)	25.78(0.23)	26.05(-0.08)	25.98	2.2	5	49(1.3)	45	[6]	[6]	[2]	74	28	UT	-0.2	OpenLong	(7)	-4	-8	25	4	1.3,91	67
49	Nov/21	13	24.55	24.65	25.53(0.16)	25.72(0.27)	26.07(0.5)	26.02	2.2	5	48(3)	50	[8]	[38]	[6]	86	158	UT	-0.2	OpenLong	(9)	26	-7	29	20	1.6,96	67
50	Nov/21	12	24.55	24.65	25.49(0.12)	25.65(0.27)	25.94(0.5)	26.05	2.3	5	45(4.2)	50	[6]	[38]	[5]	96	225	UT	0.4	OpenLong	(9)	26	-8	32	20	1.9,98	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI