|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $22.7700 One month high (close): $26.4000
SIL Daily Change: -1.09% Daily StdDev 1.9% SIL EMA_5_Trend: -0.68% 10Minute StdDev: $0.1767
Latest Price : $22.77(-1.09%) | Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.8
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 24.68 | 23.86 | 22.9(-0.13) | 22.81(-0.13) | 22.7(0.04) | 22.74 | -1.9 | | -20 | 15(-2.4) | -50 | [-7] | [-9] | [11] | -68 | 67 | DP | 0.3 | OpenShort? | | (-7) | 2 | 33 | -2 | 9 | -1.1,10 | 23 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.81(hourly_sma_10 0.31%) 22.9(hourly_sma_20 0.7%) 23.86(daily_ema_10 4.93%) 24.68(daily_ema_20 8.53%)
|
| | | 2 | Oct/4 | 14 | 24.68 | 23.86 | 22.93(-0.3) | 22.84(-0.17) | 22.69(-0.26) | 22.6 | -2 | | -20 | 17(-8.5) | -50 | [-16] | [-28] | [-9] | -91 | 93 | DT | -0.5 | HoldShort | | (-9) | -14 | -14 | -7 | -20 | -1.9,7 | 23 | | 3 | Oct/4 | 13 | 24.68 | 23.86 | 23(-0.22) | 22.88(-0.04) | 22.75(-0.35) | 22.66 | -1.9 | | -20 | 26(-4.4) | -50 | [-12] | [-28] | [-10] | -71 | -18 | DT | -0.3 | OpenShort | | (-14) | -18 | -23 | 1 | -20 | -1.3,12 | 23 | | 4 | Oct/4 | 12 | 24.68 | 23.86 | 23.05(-0.22) | 22.89(-0.09) | 22.83(-0.17) | 22.76 | -1.8 | | -20 | 30(-2.9) | -50 | [-12] | [-20] | [-1] | -61 | 47 | DT | -0.2 | OpenShort | | (-14) | -9 | 5 | -1 | -20 | -0.9,12 | 23 | | 5 | Oct/4 | 11 | 24.68 | 23.86 | 23.1(-0.26) | 22.91(-0.09) | 22.87(-0.22) | 22.74 | -1.9 | | -20 | 33(-2.7) | -50 | [-14] | [-23] | [0] | -70 | 43 | DT | -0.4 | OpenShort | | (-12) | -12 | 14 | -10 | -20 | -1.1,8 | 23 | | | | |
| 6 | Oct/4 | 10 | 24.68 | 23.86 | 23.16(-0.3) | 22.93(-0.13) | 22.92(-0.35) | 22.68 | -1.9 | | -20 | 36(-2) | -50 | [-16] | [-31] | [-22] | -73 | 1 | DT | -0.7 | OpenShort | | (-16) | -18 | -49 | -6 | -20 | -1.3,10 | 23 | | 7 | Oct/4 | 9 | 24.68 | 23.86 | 23.23(-0.26) | 22.93(0) | 23(-0.04) | 22.89 | -1.7 | | -20 | 38(-3.9) | -50 | [-14] | [-11] | [-13] | -58 | 98 | DT | -0.3 | OpenShort? | | (-12) | -2 | -39 | -1 | 0 | -0.9,15 | 23 | | 8 | Oct/3 | 15 | 24.81 | 24.15 | 23.29(-0.26) | 22.93(0) | 23.01(0.22) | 23.06 | -1.8 | | -17 | 41(-10.4) | -50 | [-14] | [3] | [9] | -40 | 212 | UR | 0.1 | SmallShort? | | (-14) | 12 | 19 | 6 | 20 | -0.5,23 | 32 | | 9 | Oct/3 | 14 | 24.81 | 24.15 | 23.35(-0.21) | 22.96(-0.04) | 23.01(0) | 22.98 | -1.9 | | -17 | 52(-0.1) | -50 | [-11] | [-9] | [-1] | -54 | 45 | DT | 0 | OpenShort | | (-18) | 0 | -7 | 7 | -4 | -0.8,16 | 32 | | 10 | Oct/3 | 13 | 24.81 | 24.15 | 23.4(-0.17) | 22.97(-0.09) | 22.96(0.04) | 23.01 | -1.9 | | -17 | 52(0.3) | -50 | [-9] | [-8] | [-0] | -55 | 7 | DT | 0.1 | OpenShort | | (-9) | 2 | -16 | 10 | 20 | -0.8,15 | 32 | | | | |
| 11 | Oct/3 | 12 | 24.81 | 24.15 | 23.44(-0.13) | 22.99(-0.09) | 22.95(0.13) | 23.08 | -1.8 | | -17 | 52(0.4) | -45 | [-7] | [-2] | [17] | -58 | 10 | DP | 0.3 | OpenShort | | (-7) | 7 | 37 | 8 | 20 | -0.7,10 | 32 | | 12 | Oct/3 | 11 | 24.81 | 24.15 | 23.47(-0.13) | 23.01(-0.43) | 22.95(0) | 22.92 | -2 | | -17 | 51(1.5) | -50 | [-7] | [-18] | [13] | -75 | -102 | DP | 0 | OpenShort | | (-9) | 0 | 19 | 4 | 20 | -1.1,3 | 32 | | 13 | Oct/3 | 10 | 24.81 | 24.15 | 23.5(-0.17) | 23.11(-0.43) | 22.92(-0.17) | 22.84 | -2.1 | | -17 | 50(2.7) | -50 | [-9] | [-27] | [-9] | -84 | -154 | DT | -0.2 | OpenShort | | (-11) | -9 | -30 | 3 | 4 | -1.4,1 | 32 | | 14 | Oct/3 | 9 | 24.81 | 24.15 | 23.54(-0.13) | 23.21(-0.34) | 22.96(-0.04) | 22.97 | -1.9 | | -17 | 47(2.1) | -50 | [-7] | [-18] | [4] | -82 | -122 | DP | 0 | OpenShort? | | (-7) | -2 | 12 | 5 | -9 | -1.3,1 | 32 | | 15 | Oct/2 | 15 | 24.93 | 24.42 | 23.57(-0.13) | 23.29(-0.43) | 22.97(-0.26) | 22.92 | -2.3 | | -17 | 45(-0.5) | -50 | [-7] | [-33] | [-3] | -88 | -216 | DT | -0.1 | HoldShort? | | (-9) | -14 | -5 | 3 | -20 | -1.5,0 | 31 | | | | |
| 16 | Oct/2 | 14 | 24.93 | 24.42 | 23.6(-0.17) | 23.39(-0.43) | 23.03(-0.35) | 22.94 | -2.3 | | -17 | 45(3.3) | -50 | [-9] | [-38] | [-4] | -93 | -199 | DT | -0.2 | OpenShort | | (-7) | -18 | -2 | 2 | -20 | -1.7,0 | 31 | | 17 | Oct/2 | 13 | 24.93 | 24.42 | 23.64(-0.08) | 23.49(-0.51) | 23.11(-0.82) | 22.95 | -2.3 | | -17 | 42(3.9) | -50 | [-4] | [-63] | [-10] | -98 | -412 | DT | -0.4 | OpenShort | | (-7) | -43 | -14 | -5 | -20 | -1.9,0 | 31 | | 18 | Oct/2 | 12 | 24.93 | 24.42 | 23.66(-0.08) | 23.61(-0.59) | 23.3(-0.72) | 23.01 | -2.2 | | -17 | 38(3.1) | -50 | [-4] | [-60] | [-10] | -98 | -368 | DT | -0.9 | OpenShort | | (-7) | -37 | -9 | -12 | -20 | -1.9,0 | 31 | | 19 | Oct/2 | 11 | 24.93 | 24.42 | 23.68(-0.13) | 23.75(-0.34) | 23.47(-0.64) | 23.05 | -2.1 | | -17 | 35(3.8) | -50 | [-7] | [-50] | [-27] | -100 | -300 | DT | -1.4 | HoldShort | | (-2) | -33 | -32 | -37 | -20 | -2,0 | 31 | | 20 | Oct/2 | 10 | 24.93 | 24.42 | 23.71(-0.04) | 23.83(-0.21) | 23.62(-0.55) | 23.19 | -2 | | -17 | 31(2.5) | -50 | [-2] | [-41] | [-29] | -83 | -314 | DT | -1.6 | OpenShort | | (-4) | -29 | -37 | -28 | -20 | -1.9,15 | 31 | | | | |
| 21 | Oct/2 | 9 | 24.93 | 24.42 | 23.72(-0.08) | 23.88(-0.17) | 23.75(-0.5) | 23.35 | -1.8 | | -17 | 29(1.8) | -50 | [-4] | [-38] | [-54] | -61 | -205 | DT | -1.6 | OpenShort? | | (-2) | -26 | -127 | -19 | -20 | -1.5,27 | 31 | | 22 | Sep/29 | 15 | 25.1 | 24.75 | 23.72(0) | 23.92(0.08) | 23.87(-0.21) | 23.92 | -1.5 | | -13 | 27(-3.1) | -50 | [0] | [-14] | [3] | 10 | 29 | DP | 0.2 | OpenShort? | | (2) | -11 | 20 | -4 | -20 | 0.8,40 | 36 | | 23 | Sep/29 | 14 | 25.1 | 24.75 | 23.74(-0.04) | 23.9(0.13) | 23.92(-0.46) | 23.83 | -1.6 | | -13 | 30(-1.2) | -50 | [-2] | [-26] | [-1] | 0 | -35 | DT | -0.4 | OpenShort | | (0) | -25 | 13 | -15 | -20 | 0.4,40 | 36 | | 24 | Sep/29 | 13 | 25.1 | 24.75 | 23.75(-0.04) | 23.87(0.04) | 24.03(-0.08) | 23.77 | -1.7 | | -13 | 31(-1.5) | -50 | [-2] | [-9] | [-16] | -3 | 29 | DT | -1.1 | OpenShort | | (-4) | -4 | -27 | -21 | -20 | 0.1,45 | 36 | | 25 | Sep/29 | 12 | 25.1 | 24.75 | 23.76(-0.08) | 23.86(0.17) | 24.05(0.12) | 23.89 | -1.6 | | -13 | 33(-1.4) | -50 | [-4] | [5] | [-9] | 23 | 161 | RG | -0.6 | Wait | | (-2) | 6 | -15 | -18 | -8 | 0.5,60 | 36 | | | | |
| 26 | Sep/29 | 11 | 25.1 | 24.75 | 23.78(-0.04) | 23.82(0.17) | 24.02(0.25) | 23.96 | -1.5 | | -13 | 34(-2) | -50 | [-2] | [12] | [-12] | 45 | 182 | RG | -0.2 | Wait | | (0) | 13 | -40 | 9 | -4 | 0.7,77 | 36 | | 27 | Sep/29 | 10 | 25.1 | 24.75 | 23.78(0) | 23.78(0.25) | 23.96(0.34) | 24.14 | -1.2 | | -13 | 36(-1.2) | -50 | [0] | [20] | [-12] | 60 | 235 | CR | 0.6 | HoldShort | | (-2) | 18 | -59 | 24 | 20 | 1.2,80 | 36 | | 28 | Sep/29 | 9 | 25.1 | 24.75 | 23.79(-0.04) | 23.72(0.47) | 23.88(0.76) | 24.41 | -0.9 | | -13 | 37(-0.5) | -35 | [-2] | [48] | [59] | 76 | 489 | UR | 1.8 | SmallShort? | | (2) | 40 | 132 | 35 | 20 | 2.1,73 | 36 | | 29 | Sep/28 | 15 | 25.23 | 25 | 23.8(-0.13) | 23.61(0.13) | 23.7(0.13) | 23.82 | -1.8 | | -11 | 38(-5.7) | -50 | [-7] | [5] | [11] | 17 | 172 | UR | 0.4 | SmallShort? | | (-7) | 7 | 13 | 18 | 20 | 0.1,64 | 42 | | 30 | Sep/28 | 14 | 25.23 | 25 | 23.83(-0.21) | 23.58(0.08) | 23.67(0.21) | 23.76 | -1.9 | | -11 | 44(-7) | -50 | [-11] | [7] | [12] | -11 | 233 | UR | 0.3 | SmallShort | | (-11) | 11 | 20 | 14 | 20 | -0.2,44 | 42 | | | | |
| 31 | Sep/28 | 13 | 25.23 | 25 | 23.88(-0.21) | 23.56(-0.04) | 23.62(0.08) | 23.67 | -2 | | -11 | 51(-4) | -50 | [-11] | [-3] | [1] | -30 | 141 | DP | 0.1 | OpenShort | | (-11) | 4 | -4 | 7 | 20 | -0.5,33 | 42 | | 32 | Sep/28 | 12 | 25.23 | 25 | 23.93(-0.21) | 23.56(0) | 23.6(0.21) | 23.69 | -2 | | -11 | 55(-3.7) | -50 | [-11] | [5] | [15] | -36 | 163 | UR | 0.2 | SmallShort | | (-13) | 11 | 29 | 11 | 20 | -0.6,29 | 42 | | 33 | Sep/28 | 11 | 25.23 | 25 | 23.98(-0.29) | 23.57(-0.25) | 23.55(0.08) | 23.56 | -2.1 | | -11 | 58(-2.6) | -50 | [-15] | [-10] | [-3] | -54 | 130 | DT | 0 | OpenShort | | (-13) | 4 | -22 | 6 | 20 | -0.9,19 | 42 | | 34 | Sep/28 | 10 | 25.23 | 25 | 24.05(-0.21) | 23.63(-0.13) | 23.53(0.21) | 23.66 | -2 | | -11 | 61(-2.5) | -50 | [-11] | [1] | [16] | -51 | 103 | UR | 0.3 | SmallShort | | (-13) | 11 | 29 | 12 | 20 | -0.8,19 | 42 | | 35 | Sep/28 | 9 | 25.23 | 25 | 24.1(-0.25) | 23.66(-0.29) | 23.48(-0.09) | 23.53 | -2.2 | | -11 | 63(1) | -50 | [-13] | [-20] | [-2] | -69 | -13 | DT | 0.1 | OpenShort? | | (-13) | -5 | -9 | 10 | -4 | -1.2,11 | 42 | | | | |
| 36 | Sep/27 | 15 | 25.37 | 25.19 | 24.16(-0.25) | 23.73(-0.25) | 23.5(-0.13) | 23.57 | -2.3 | | -11 | 62(-0.5) | -50 | [-13] | [-21] | [10] | -72 | -22 | DP | 0.1 | OpenShort? | | (-13) | -7 | 20 | 9 | 20 | -1.2,8 | 39 | | 37 | Sep/27 | 14 | 25.37 | 25.19 | 24.22(-0.33) | 23.79(-0.34) | 23.53(-0.25) | 23.48 | -2.4 | | -11 | 63(-0.7) | -50 | [-18] | [-31] | [5] | -86 | -41 | DP | -0.1 | OpenShort | | (-15) | -13 | 23 | 4 | -20 | -1.5,2 | 39 | | 38 | Sep/27 | 13 | 25.37 | 25.19 | 24.3(-0.37) | 23.87(-0.46) | 23.59(-0.59) | 23.38 | -2.6 | | -11 | 64(2.2) | -50 | [-20] | [-53] | [-12] | -98 | -156 | DT | -0.4 | OpenShort | | (-20) | -31 | -25 | 0 | -20 | -1.9,0 | 39 | | 39 | Sep/27 | 12 | 25.37 | 25.19 | 24.39(-0.37) | 23.98(-0.46) | 23.73(-0.5) | 23.49 | -2.4 | | -11 | 61(1.4) | -50 | [-20] | [-48] | [-11] | -98 | -124 | DT | -0.5 | OpenShort | | (-20) | -27 | -22 | 1 | -20 | -1.9,0 | 39 | | 40 | Sep/27 | 11 | 25.37 | 25.19 | 24.48(-0.37) | 24.09(-0.5) | 23.85(-0.46) | 23.59 | -2.3 | | -11 | 60(2.1) | -50 | [-20] | [-47] | [-12] | -98 | -104 | DT | -0.6 | OpenShort | | (-18) | -25 | -27 | -3 | -20 | -1.9,0 | 39 | | | | |
| 41 | Sep/27 | 10 | 25.37 | 25.19 | 24.57(-0.32) | 24.21(-0.37) | 23.96(-0.42) | 23.71 | -2.1 | | -11 | 58(1.6) | -50 | [-17] | [-40] | [-12] | -98 | -136 | DT | -0.6 | OpenShort | | (-20) | -22 | -18 | -2 | -20 | -1.9,0 | 39 | | 42 | Sep/27 | 9 | 25.37 | 25.19 | 24.65(-0.32) | 24.3(-0.37) | 24.06(-0.37) | 23.79 | -2 | | -11 | 56(1.6) | -50 | [-17] | [-38] | [-25] | -100 | -123 | DT | -0.6 | HoldShort? | | (-17) | -20 | -60 | -2 | -20 | -2,0 | 39 | | 43 | Sep/26 | 15 | 25.54 | 25.38 | 24.73(-0.28) | 24.39(-0.33) | 24.15(-0.33) | 24.06 | -2.1 | | -8 | 55(-5.9) | -50 | [-15] | [-33] | [-4] | -90 | -73 | DT | -0.2 | HoldShort? | | (-15) | -18 | -6 | 3 | -20 | -1.6,0 | 40 | | 44 | Sep/26 | 14 | 25.54 | 25.38 | 24.8(-0.2) | 24.47(-0.24) | 24.23(-0.41) | 24.09 | -2 | | -8 | 61(3.7) | -50 | [-11] | [-34] | [-7] | -93 | -192 | DT | -0.3 | OpenShort | | (-17) | -22 | -9 | 3 | -20 | -1.7,0 | 40 | | 45 | Sep/26 | 13 | 25.54 | 25.38 | 24.85(-0.24) | 24.53(-0.24) | 24.33(-0.49) | 24.13 | -2 | | -8 | 57(3.8) | -50 | [-13] | [-39] | [-12] | -95 | -172 | DT | -0.5 | OpenShort | | (-11) | -26 | -18 | -2 | -20 | -1.8,0 | 40 | | | | |
| 46 | Sep/26 | 12 | 25.54 | 25.38 | 24.91(-0.24) | 24.59(-0.24) | 24.45(-0.37) | 24.21 | -1.9 | | -8 | 53(3.9) | -50 | [-13] | [-32] | [-7] | -98 | -131 | DT | -0.6 | OpenShort | | (-13) | -20 | -9 | -3 | -20 | -1.9,0 | 40 | | 47 | Sep/26 | 11 | 25.54 | 25.38 | 24.97(-0.16) | 24.65(-0.32) | 24.54(-0.37) | 24.25 | -1.8 | | -8 | 49(5.1) | -50 | [-9] | [-33] | [-21] | -103 | -222 | DT | -0.8 | HoldShort | | (-11) | -20 | -48 | -10 | -20 | -2.1,0 | 40 | | 48 | Sep/26 | 10 | 25.54 | 25.38 | 25.01(-0.16) | 24.73(-0.28) | 24.63(-0.28) | 24.47 | -1.5 | | -8 | 44(3.4) | -50 | [-9] | [-27] | [-15] | -89 | -130 | DT | -0.5 | OpenShort | | (-9) | -15 | -22 | -30 | -20 | -1.7,4 | 40 | | 49 | Sep/26 | 9 | 25.54 | 25.38 | 25.05(-0.16) | 24.8(-0.28) | 24.7(-0.12) | 24.57 | -1.4 | | -8 | 41(2) | -50 | [-9] | [-19] | [-19] | -89 | -60 | DT | -0.4 | OpenShort? | | (-9) | -6 | -41 | -30 | -4 | -1.7,4 | 40 | | 50 | Sep/25 | 15 | 25.65 | 25.52 | 25.09(-0.08) | 24.87(-0.2) | 24.73(0.04) | 24.76 | -1.4 | | -4 | 39(-3.3) | -30 | [-4] | [-6] | [5] | -74 | -40 | DP | 0.1 | OpenShort? | | (-6) | 2 | 22 | -25 | 20 | -1.2,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|