|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $24.8000 One month high (close): $26.7800
SIL Daily Change: -0.43% Daily StdDev 1.85% SIL EMA_5_Trend: -0.08% 10Minute StdDev: $0.1619
Latest Price : $25.25(-0.43%) | Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 25.53 | 25.68 | 25.32(0.04) | (0) | 25.44(-0.12) | 25.35 | -0.3 | | 0 | 26(-0.8) | -5 | [2] | [-8] | [-5] | 11 | -60 | DR | -0.5 | OpenShort? | | (0) | -7 | -4 | -23 | 0 | 0.2,56 | 54 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.53(daily_ema_20 0.71%) 25.68(daily_ema_10 1.3%)
|
| | | 2 | Sep/12 | 14 | 25.53 | 25.68 | 25.31(0.12) | 25.42(0.04) | 25.47(-0.08) | 25.37 | -0.3 | | 0 | 27(-2.8) | 20 | [7] | [-3] | [-8] | 40 | -121 | DR | -0.6 | OpenShort | | (4) | -4 | -11 | -15 | -20 | 0.4,80 | 54 | | 3 | Sep/12 | 13 | 25.53 | 25.68 | 25.28(0.08) | 25.42(0) | 25.49(0.08) | 25.42 | -0.2 | | 0 | 30(-2.7) | 0 | [4] | [4] | [-8] | 59 | 1 | CR | -0.4 | HoldShort | | (4) | 4 | -21 | -4 | 0 | 0.7,91 | 54 | | 4 | Sep/12 | 12 | 25.53 | 25.68 | 25.26(0.16) | 25.42(0) | 25.47(0.2) | 25.52 | -0 | | 0 | 32(-0.9) | 45 | [9] | [11] | [1] | 80 | -9 | UT | 0.2 | HoldLong | | (9) | 11 | -6 | 6 | 20 | 1.3,97 | 54 | | 5 | Sep/12 | 11 | 25.53 | 25.68 | 25.22(0.12) | 25.41(0.24) | 25.42(0.12) | 25.55 | 0 | | 0 | 33(0.5) | 35 | [7] | [13] | [7] | 86 | 39 | UT | 0.6 | HoldLong | | (7) | 7 | 15 | 15 | 0 | 1.6,96 | 54 | | | | |
| 6 | Sep/12 | 10 | 25.53 | 25.68 | 25.19(0.08) | 25.35(0.16) | 25.39(0.12) | 25.48 | -0.1 | | 0 | 33(1.1) | 20 | [4] | [10] | [1] | 70 | 70 | UT | 0.4 | OpenLong | | (7) | 7 | 0 | 8 | -4 | 1.4,85 | 54 | | 7 | Sep/12 | 9 | 25.53 | 25.68 | 25.17(0.12) | 25.31(0.16) | 25.36(0.12) | 25.48 | -0.1 | | 0 | 32(0.7) | 50 | [7] | [11] | [13] | 63 | 29 | UT | 0.6 | OpenLong? | | (7) | 7 | 34 | 1 | 16 | 1.5,75 | 54 | | 8 | Sep/11 | 15 | 25.56 | 25.77 | 25.14(0.08) | 25.27(0.12) | 25.33(-0.08) | 25.32 | -0.4 | | 1 | 31(0.3) | 10 | [4] | [-1] | [0] | 42 | -30 | RG | -0.1 | Wait? | | (4) | -4 | 6 | -7 | -12 | 0.9,69 | 58 | | 9 | Sep/11 | 14 | 25.56 | 25.77 | 25.12(0.04) | 25.24(0.04) | 25.35(-0.16) | 25.29 | -0.4 | | 1 | 31(0.5) | -15 | [2] | [-8] | [-7] | 47 | -11 | DR | -0.3 | OpenShort | | (4) | -9 | -19 | -6 | 4 | 0.9,74 | 58 | | 10 | Sep/11 | 13 | 25.56 | 25.77 | 25.11(0.04) | 25.23(0.04) | 25.39(0.28) | 25.38 | -0.3 | | 1 | 30(1.6) | 20 | [2] | [16] | [3] | 61 | 140 | UT | -0.1 | OpenLong | | (2) | 15 | 2 | -2 | 20 | 1.4,76 | 58 | | | | |
| 11 | Sep/11 | 12 | 25.56 | 25.77 | 25.1(0.04) | 25.22(0.12) | 25.32(0.28) | 25.37 | -0.3 | | 1 | 29(1.8) | 25 | [2] | [18] | [6] | 64 | 140 | UT | 0.3 | OpenLong | | (2) | 15 | 13 | -6 | 20 | 1.5,76 | 58 | | 12 | Sep/11 | 11 | 25.56 | 25.77 | 25.09(0.08) | 25.19(0.16) | 25.25(0.2) | 25.31 | -0.4 | | 1 | 27(1.3) | 25 | [4] | [15] | [-1] | 66 | 60 | CR | 0.4 | HoldShort | | (2) | 11 | -15 | 30 | -8 | 1.3,83 | 58 | | 13 | Sep/11 | 10 | 25.56 | 25.77 | 25.07(0.04) | 25.15(0.16) | 25.2(0.28) | 25.38 | -0.3 | | 1 | 25(2.3) | 10 | [2] | [19] | [-3] | 68 | 150 | CR | 1.1 | HoldShort | | (4) | 15 | -28 | 27 | 20 | 1.9,70 | 58 | | 14 | Sep/11 | 9 | 25.56 | 25.77 | 25.06(0.08) | 25.11(0.28) | 25.13(0.28) | 25.51 | -0.1 | | 1 | 23(5.5) | 50 | [4] | [23] | [46] | 82 | 171 | UT | 2.6 | OpenLong? | | (4) | 15 | 110 | 29 | 20 | 3,57 | 58 | | 15 | Sep/8 | 15 | 25.6 | 25.81 | 25.04(-0.08) | 25.04(0.04) | 25.06(-0.24) | 25 | -0.9 | | 1 | 18(-1.8) | -45 | [-4] | [-15] | [-7] | -23 | 0 | DT | -0.5 | OpenShort? | | (-2) | -13 | -11 | -12 | -20 | -0.4,37 | 54 | | | | |
| 16 | Sep/8 | 14 | 25.6 | 25.81 | 25.06(-0.08) | 25.03(0.04) | 25.12(-0.08) | 25.05 | -0.8 | | 1 | 19(-2.1) | -30 | [-4] | [-6] | [-2] | -13 | 59 | DT | -0.5 | OpenShort | | (-2) | -4 | 0 | -16 | 4 | -0.1,40 | 54 | | 17 | Sep/8 | 13 | 25.6 | 25.81 | 25.08(-0.04) | 25.02(0.04) | 25.14(0.12) | 25.05 | -0.8 | | 1 | 22(-2.8) | -10 | [-2] | [5] | [-1] | -5 | 60 | RG | -0.6 | Wait | | (-4) | 7 | 2 | -11 | 4 | -0.2,50 | 54 | | 18 | Sep/8 | 12 | 25.6 | 25.81 | 25.09(-0.08) | 25.02(0) | 25.11(0.12) | 25.04 | -0.8 | | 1 | 24(-2.2) | -30 | [-4] | [4] | [-8] | 13 | 89 | RG | -0.4 | Wait | | (-4) | 7 | -30 | 13 | 4 | -0.3,70 | 54 | | 19 | Sep/8 | 11 | 25.6 | 25.81 | 25.11(-0.08) | 25.01(0.04) | 25.08(0.24) | 25.18 | -0.6 | | 1 | 27(-2.8) | -10 | [-4] | [11] | [2] | 35 | 171 | UR | 0.6 | SmallShort | | (-2) | 13 | -25 | 36 | 20 | 0.4,75 | 54 | | 20 | Sep/8 | 10 | 25.6 | 25.81 | 25.11(0) | 25(0.12) | 25.02(0.36) | 25.3 | -0.5 | | 1 | 29(-0.2) | 40 | [0] | [21] | [23] | 28 | 161 | UR | 1.4 | SmallShort | | (-2) | 20 | 39 | 37 | 20 | 0.9,55 | 54 | | | | |
| 21 | Sep/8 | 9 | 25.6 | 25.81 | 25.13(-0.08) | 24.97(-0.04) | 24.93(0.08) | 25.12 | -0.7 | | 1 | 30(-1.8) | 15 | [-4] | [0] | [21] | -25 | 100 | UR | 1 | SmallShort? | | (-2) | 4 | 41 | 19 | 20 | -0.1,28 | 54 | | 22 | Sep/7 | 15 | 25.64 | 25.89 | 25.15(-0.16) | 24.98(-0.04) | 24.93(0) | 24.93 | -1.1 | | 1 | 31(-6.7) | -35 | [-9] | [-5] | [3] | -74 | 69 | DP | 0.1 | OpenShort? | | (-7) | 0 | 11 | 1 | -4 | -1.1,4 | 54 | | 23 | Sep/7 | 14 | 25.64 | 25.89 | 25.19(-0.24) | 24.99(-0.08) | 24.91(-0.08) | 24.88 | -1.2 | | 1 | 38(-8.3) | -50 | [-13] | [-12] | [-0] | -83 | 98 | DT | -0.1 | HoldShort | | (-11) | -4 | 2 | -2 | -8 | -1.3,0 | 54 | | 24 | Sep/7 | 13 | 25.64 | 25.89 | 25.25(-0.28) | 25.01(-0.16) | 24.93(-0.2) | 24.87 | -1.2 | | 1 | 46(-7) | -50 | [-15] | [-21] | [-5] | -81 | 79 | DT | -0.2 | HoldShort | | (-13) | -11 | -11 | -1 | -12 | -1.3,2 | 54 | | 25 | Sep/7 | 12 | 25.64 | 25.89 | 25.32(-0.24) | 25.05(-0.16) | 24.98(-0.16) | 24.92 | -1.1 | | 1 | 53(-5.8) | -50 | [-13] | [-18] | [-3] | -78 | 40 | DT | -0.2 | HoldShort | | (-15) | -9 | -9 | -0 | 4 | -1.2,2 | 54 | | | | |
| 26 | Sep/7 | 11 | 25.64 | 25.89 | 25.38(-0.28) | 25.09(-0.16) | 25.02(-0.12) | 24.96 | -1 | | 1 | 59(-6.7) | -45 | [-15] | [-17] | [1] | -76 | 80 | DP | -0.2 | OpenShort | | (-13) | -7 | 9 | -2 | -16 | -1.1,2 | 54 | | 27 | Sep/7 | 10 | 25.64 | 25.89 | 25.45(-0.27) | 25.13(-0.2) | 25.05(-0.12) | 24.92 | -1.1 | | 1 | 66(-3.9) | -50 | [-15] | [-18] | [-7] | -78 | 29 | DT | -0.3 | HoldShort | | (-17) | -7 | -15 | -1 | -20 | -1.2,2 | 54 | | 28 | Sep/7 | 9 | 25.64 | 25.89 | 25.52(-0.31) | 25.18(-0.16) | 25.08(-0.04) | 24.99 | -1 | | 1 | 70(-4) | -50 | [-17] | [-13] | [-9] | -77 | 90 | DT | -0.2 | HoldShort? | | (-15) | -2 | -24 | 0 | -16 | -1.2,3 | 54 | | 29 | Sep/6 | 15 | 25.69 | 26.01 | 25.6(-0.31) | 25.22(-0.16) | 25.09(-0.12) | 25.1 | -0.9 | | 3 | 74(-10.6) | -30 | [-17] | [-16] | [0] | -69 | 79 | DT | 0 | OpenShort? | | (-15) | -7 | -2 | 5 | 4 | -1,6 | 58 | | 30 | Sep/6 | 14 | 25.69 | 26.01 | 25.68(-0.27) | 25.26(-0.08) | 25.12(-0.16) | 25.11 | -0.9 | | 3 | 84(-1.7) | -30 | [-14] | [-15] | [-2] | -74 | 8 | DT | -0 | OpenShort | | (-19) | -9 | -2 | 5 | -20 | -1.1,4 | 58 | | | | |
| 31 | Sep/6 | 13 | 25.69 | 26.01 | 25.75(-0.27) | 25.28(-0.12) | 25.16(-0.16) | 25.12 | -0.9 | | 3 | 86(-0.8) | -25 | [-14] | [-16] | [4] | -78 | -12 | DP | -0.1 | OpenShort | | (-15) | -9 | 15 | 3 | -16 | -1.2,2 | 58 | | 32 | Sep/6 | 12 | 25.69 | 26.01 | 25.82(-0.27) | 25.31(-0.32) | 25.2(-0.32) | 25.05 | -1 | | 3 | 87(2.4) | -50 | [-14] | [-30] | [-4] | -85 | -113 | DT | -0.3 | OpenShort | | (-17) | -17 | -9 | -1 | -8 | -1.4,0 | 58 | | 33 | Sep/6 | 11 | 25.69 | 26.01 | 25.89(-0.27) | 25.39(-0.39) | 25.28(-0.28) | 25.09 | -1 | | 3 | 84(3.5) | -50 | [-14] | [-30] | [-9] | -88 | -112 | DT | -0.4 | OpenShort | | (-15) | -15 | -28 | -2 | 8 | -1.5,0 | 58 | | 34 | Sep/6 | 10 | 25.69 | 26.01 | 25.96(-0.23) | 25.49(-0.35) | 25.35(-0.2) | 25.22 | -0.7 | | 3 | 81(2.3) | -50 | [-12] | [-24] | [-8] | -88 | -112 | DT | -0.3 | OpenShort | | (-12) | -11 | -23 | -3 | 4 | -1.5,0 | 58 | | 35 | Sep/6 | 9 | 25.69 | 26.01 | 26.02(-0.23) | 25.58(-0.35) | 25.35(0) | 25.33 | -0.6 | | 3 | 79(1.9) | -30 | [-12] | [-13] | [-1] | -82 | -42 | DT | -0.1 | OpenShort? | | (-12) | 0 | -2 | 2 | -12 | -1.4,3 | 58 | | | | |
| 36 | Sep/5 | 15 | 25.73 | 26.03 | 26.08(-0.27) | 25.67(-0.39) | 25.4(-0.12) | 25.34 | -0.6 | | 3 | 77(0.9) | -40 | [-14] | [-20] | [-5] | -83 | -43 | DT | -0.1 | HoldShort? | | (-15) | -6 | -19 | 3 | 4 | -1.5,5 | 54 | | 37 | Sep/5 | 14 | 25.73 | 26.03 | 26.15(-0.27) | 25.77(-0.39) | 25.43(-0.27) | 25.43 | -0.5 | | 3 | 76(2.2) | -35 | [-14] | [-28] | [2] | -80 | -80 | DP | 0 | OpenShort | | (-15) | -14 | 4 | 11 | -16 | -1.5,8 | 54 | | 38 | Sep/5 | 13 | 25.73 | 26.03 | 26.22(-0.23) | 25.87(-0.39) | 25.5(-0.51) | 25.41 | -0.5 | | 3 | 74(4.5) | -50 | [-12] | [-41] | [-8] | -89 | -208 | DT | -0.2 | OpenShort | | (-15) | -27 | -19 | 11 | -20 | -1.8,6 | 54 | | 39 | Sep/5 | 12 | 25.73 | 26.03 | 26.28(-0.27) | 25.97(-0.5) | 25.63(-0.5) | 25.5 | -0.4 | | 3 | 69(3.9) | -35 | [-14] | [-43] | [11] | -91 | -158 | DP | -0.3 | OpenShort | | (-12) | -27 | 36 | 7 | -20 | -1.8,4 | 54 | | 40 | Sep/5 | 11 | 25.73 | 26.03 | 26.35(-0.26) | 26.1(-0.46) | 25.76(-0.69) | 25.33 | -0.6 | | 3 | 65(10.9) | -50 | [-14] | [-52] | [-18] | -113 | -303 | DT | -1.1 | HoldShort | | (-16) | -37 | -25 | -5 | -20 | -2.5,0 | 54 | | | | |
| 41 | Sep/5 | 10 | 25.73 | 26.03 | 26.42(-0.3) | 26.22(-0.42) | 25.94(-0.77) | 25.45 | -0.5 | | 3 | 54(10.9) | -50 | [-16] | [-56] | [-36] | -123 | -265 | DT | -1.5 | HoldShort | | (-14) | -41 | -77 | -11 | -20 | -2.9,0 | 54 | | 42 | Sep/5 | 9 | 25.73 | 26.03 | 26.5(-0.23) | 26.33(-0.23) | 26.14(-0.34) | 25.82 | 0.1 | | 3 | 43(0.5) | -50 | [-12] | [-27] | [-25] | -113 | -116 | DT | -1.2 | CloseShort? | | (-12) | -18 | -50 | -7 | -20 | -2.5,0 | 54 | | 43 | Sep/1 | 15 | 25.76 | 26 | 26.56(-0.23) | 26.39(-0.11) | 26.23(-0.3) | 26.06 | 0.5 | | 4 | 43(-3.7) | -45 | [-12] | [-20] | [-12] | -98 | -36 | DT | -0.6 | HoldShort? | | (-12) | -16 | -21 | -5 | -20 | -1.9,0 | 52 | | 44 | Sep/1 | 14 | 25.76 | 26 | 26.62(-0.11) | 26.42(-0.11) | 26.31(-0.49) | 26.16 | 0.7 | | 4 | 47(3.4) | -25 | [-6] | [-30] | [-6] | -90 | -183 | DT | -0.5 | OpenShort | | (-12) | -27 | -8 | -7 | -20 | -1.6,0 | 52 | | 45 | Sep/1 | 13 | 25.76 | 26 | 26.65(-0.07) | 26.45(-0.19) | 26.44(-0.23) | 26.2 | 0.7 | | 4 | 43(3.9) | -15 | [-4] | [-17] | [-17] | -93 | -157 | DT | -0.9 | OpenShort | | (-4) | -13 | -35 | -11 | -20 | -1.7,0 | 52 | | | | |
| 46 | Sep/1 | 12 | 25.76 | 26 | 26.67(-0.04) | 26.5(-0.11) | 26.5(-0.08) | 26.37 | 1 | | 4 | 39(1.2) | 10 | [-2] | [-6] | [-4] | -82 | -90 | RG | -0.6 | Wait | | (-4) | -4 | 0 | -21 | -11 | -1.3,1 | 52 | | 47 | Sep/1 | 11 | 25.76 | 26 | 26.68(-0.04) | 26.53(-0.15) | 26.52(-0.08) | 26.37 | 1 | | 4 | 38(1.8) | 20 | [-2] | [-7] | [-5] | -70 | -100 | RG | -0.7 | Wait | | (-2) | -4 | -16 | -1 | 4 | -1.4,15 | 52 | | 48 | Sep/1 | 10 | 25.76 | 26 | 26.69(-0.07) | 26.57(-0.15) | 26.54(-0.08) | 26.45 | 1.2 | | 4 | 36(0.1) | -35 | [-4] | [-8] | [-27] | -60 | -40 | DT | -0.4 | OpenShort | | (-2) | -4 | -69 | -20 | -8 | -1.1,18 | 52 | | 49 | Sep/1 | 9 | 25.76 | 26 | 26.71(0.07) | 26.61(0.08) | 26.56(0.34) | 26.79 | 1.7 | | 4 | 36(0.6) | 50 | [4] | [23] | [23] | -18 | 47 | UT | 1.1 | OpenLong? | | (2) | 19 | 61 | -6 | 20 | 0.4,22 | 52 | | 50 | Aug/31 | 15 | 25.76 | 25.88 | 26.69(0.04) | 26.59(-0.15) | 26.47(-0.11) | 26.49 | 1.2 | | 5 | 36(-2.9) | 40 | [2] | [-7] | [-4] | -67 | -138 | DR | 0.1 | OpenShort? | | (0) | -6 | -4 | -22 | 8 | -0.9,6 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|