|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $28.3000 One month high (close): $32.9700
SIL Daily Change: -1.27% Daily StdDev 1.91% SIL EMA_5_Trend: -1.15% 10Minute StdDev: $0.3255
Latest Price : $30.31(-1.27%) | Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.1) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 31.12 | 31.44 | 30.6(-0.13) | 30.35(-0.16) | 30.15(-0.03) | 30.22 | -1 | | 3 | 35(0.2) | -10 | [-7] | [-9] | [3] | -63 | 2 | DP | 0.2 | OpenShort? | | (-7) | -2 | 0 | 14 | 3 | -1.2,17 | 50 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 31.12(daily_ema_20 2.98%)
Down Forces:
Support Levels:
Resistance Levels: 30.35(hourly_sma_10 0.43%) 30.6(hourly_sma_20 1.26%) 31.44(weak_daily_ema_10 4.04%)
|
| | | 2 | Apr/21 | 14 | 31.12 | 31.44 | 30.64(-0.16) | 30.4(-0.16) | 30.16(-0.13) | 30.22 | -1 | | 3 | 35(-2.6) | -20 | [-8] | [-15] | [7] | -75 | -13 | DP | 0.2 | OpenShort | | (-7) | -7 | 16 | 9 | 0 | -1.4,10 | 50 | | 3 | Apr/21 | 13 | 31.12 | 31.44 | 30.69(-0.2) | 30.45(-0.26) | 30.2(-0.33) | 30.13 | -1.1 | | 3 | 38(0.3) | -30 | [-11] | [-28] | [5] | -89 | -62 | DP | -0.2 | OpenShort | | (-11) | -17 | 17 | 4 | -20 | -1.7,4 | 50 | | 4 | Apr/21 | 12 | 31.12 | 31.44 | 30.75(-0.23) | 30.53(-0.23) | 30.3(-0.46) | 30.03 | -1.2 | | 3 | 37(1.8) | -50 | [-12] | [-35] | [-14] | -105 | -116 | DT | -0.8 | HoldShort | | (-12) | -24 | -24 | -4 | -20 | -2.2,0 | 50 | | 5 | Apr/21 | 11 | 31.12 | 31.44 | 30.82(-0.23) | 30.6(-0.2) | 30.44(-0.36) | 30.17 | -1.1 | | 3 | 36(0.6) | -50 | [-12] | [-29] | [-12] | -103 | -71 | DT | -0.9 | CloseShort | | (-10) | -19 | -17 | -8 | -20 | -2.1,0 | 50 | | | | |
| 6 | Apr/21 | 10 | 31.12 | 31.44 | 30.89(-0.23) | 30.66(-0.2) | 30.55(-0.36) | 30.27 | -1 | | 3 | 35(-0.1) | -50 | [-12] | [-29] | [-14] | -100 | -61 | DT | -0.9 | CloseShort | | (-12) | -19 | -24 | -9 | -20 | -2,0 | 50 | | 7 | Apr/21 | 9 | 31.12 | 31.44 | 30.96(-0.19) | 30.72(-0.13) | 30.66(-0.13) | 30.41 | -0.8 | | 3 | 35(-2.7) | -50 | [-10] | [-14] | [-17] | -94 | -24 | DT | -0.8 | HoldShort? | | (-10) | -7 | -38 | -6 | -20 | -1.8,1 | 50 | | 8 | Apr/20 | 15 | 31.08 | 31.59 | 31.02(-0.1) | 30.76(-0.1) | 30.7(-0.2) | 30.63 | -0.5 | | 7 | 38(3.1) | -0 | [-5] | [-15] | [-5] | -78 | -81 | RG | -0.2 | Wait? | | (-10) | -11 | -14 | -0 | -10 | -1.2,2 | 52 | | 9 | Apr/20 | 14 | 31.08 | 31.59 | 31.05(-0.1) | 30.79(-0.06) | 30.76(-0.03) | 30.71 | -0.4 | | 7 | 35(0.7) | 20 | [-5] | [-5] | [-0] | -73 | -19 | RG | -0.2 | Wait | | (-5) | -2 | -4 | 1 | 10 | -1,2 | 52 | | 10 | Apr/20 | 13 | 31.08 | 31.59 | 31.08(-0.1) | 30.81(-0.1) | 30.76(0) | 30.73 | -0.4 | | 7 | 34(0.9) | 20 | [-5] | [-5] | [0] | -76 | -11 | RG | -0.1 | Wait | | (-5) | 0 | 5 | -4 | -10 | -1.1,2 | 52 | | | | |
| 11 | Apr/20 | 12 | 31.08 | 31.59 | 31.11(-0.1) | 30.84(-0.1) | 30.77(-0.03) | 30.7 | -0.4 | | 7 | 33(1.1) | 15 | [-5] | [-6] | [-2] | -77 | -39 | RG | -0.2 | Wait | | (-5) | -2 | -5 | 3 | -10 | -1.3,6 | 52 | | 12 | Apr/20 | 11 | 31.08 | 31.59 | 31.14(-0.1) | 30.87(-0.23) | 30.78(-0.13) | 30.73 | -0.4 | | 7 | 32(1.6) | -5 | [-5] | [-15] | [-8] | -77 | -63 | RG | -0.2 | Wait | | (-7) | -7 | -31 | 6 | 16 | -1.4,8 | 52 | | 13 | Apr/20 | 10 | 31.08 | 31.59 | 31.17(-0.1) | 30.94(-0.13) | 30.78(0) | 30.91 | -0.2 | | 7 | 30(0.4) | 35 | [-5] | [-5] | [10] | -65 | 19 | RG | 0.3 | Wait | | (-2) | 0 | 22 | 12 | 7 | -0.9,8 | 52 | | 14 | Apr/20 | 9 | 31.08 | 31.59 | 31.2(-0.1) | 30.98(-0.19) | 30.82(-0.13) | 30.78 | -0.3 | | 7 | 30(1.2) | 15 | [-5] | [-14] | [3] | -86 | -63 | RG | -0.1 | Wait? | | (-7) | -7 | 8 | 0 | -3 | -1.5,2 | 52 | | 15 | Apr/19 | 15 | 31 | 31.68 | 31.23(-0.13) | 31.04(-0.23) | 30.86(-0.19) | 30.73 | -0.3 | | 10 | 29(4.8) | 10 | [-7] | [-18] | [-1] | -94 | -78 | RG | -0.5 | Wait? | | (-5) | -10 | -2 | -2 | -7 | -1.8,1 | 59 | | | | |
| 16 | Apr/19 | 14 | 31 | 31.68 | 31.27(-0.19) | 31.11(-0.29) | 30.92(-0.16) | 30.74 | -0.2 | | 10 | 24(-1.7) | -35 | [-10] | [-19] | [-14] | -102 | -22 | DT | -0.7 | CloseShort | | (-8) | -8 | -32 | -5 | -20 | -2.1,1 | 59 | | 17 | Apr/19 | 13 | 31 | 31.68 | 31.33(-0.19) | 31.2(-0.26) | 30.97(-0.26) | 30.93 | -0.1 | | 10 | 26(-2.5) | -15 | [-10] | [-23] | [-0] | -87 | -6 | DT | -0.1 | HoldShort | | (-8) | -14 | 3 | -2 | -10 | -1.5,1 | 59 | | 18 | Apr/19 | 12 | 31 | 31.68 | 31.39(-0.16) | 31.28(-0.13) | 31.05(-0.26) | 30.91 | -0.1 | | 10 | 28(-0.5) | -15 | [-8] | [-20] | [-8] | -88 | -57 | DT | -0.5 | HoldShort | | (-10) | -14 | -12 | 2 | -20 | -1.6,2 | 59 | | 19 | Apr/19 | 11 | 31 | 31.68 | 31.44(-0.13) | 31.32(-0.1) | 31.13(-0.26) | 30.98 | -0 | | 10 | 29(0.9) | -0 | [-7] | [-19] | [-8] | -86 | -85 | RG | -0.5 | Wait | | (-10) | -14 | -8 | -10 | -20 | -1.5,2 | 59 | | 20 | Apr/19 | 10 | 31 | 31.68 | 31.48(-0.13) | 31.35(-0.06) | 31.21(-0.29) | 31.03 | 0 | | 10 | 28(0.8) | 5 | [-7] | [-19] | [-4] | -82 | -83 | RG | -0.6 | Wait | | (-7) | -15 | 7 | -8 | -20 | -1.5,6 | 59 | | | | |
| 21 | Apr/19 | 9 | 31 | 31.68 | 31.52(-0.16) | 31.37(-0.13) | 31.3(-0.45) | 30.99 | -0 | | 10 | 27(0.9) | -30 | [-8] | [-30] | [-29] | -93 | -123 | DT | -1.1 | HoldShort? | | (-7) | -23 | -61 | -19 | -20 | -1.9,5 | 59 | | 22 | Apr/18 | 15 | 30.89 | 31.81 | 31.57(-0.22) | 31.37(0) | 31.44(-0.22) | 31.35 | 0.4 | | 13 | 26(-3.5) | -10 | [-12] | [-14] | [-1] | -57 | 93 | DT | -0.3 | OpenShort? | | (-7) | -12 | 8 | -12 | -16 | -0.8,13 | 62 | | 23 | Apr/18 | 14 | 30.89 | 31.81 | 31.64(-0.25) | 31.41(-0.03) | 31.51(-0.03) | 31.3 | 0.3 | | 13 | 30(-7.8) | -15 | [-13] | [-5] | [-9] | -59 | 129 | DT | -0.6 | OpenShort | | (-12) | -2 | -15 | -12 | -19 | -1,16 | 62 | | 24 | Apr/18 | 13 | 30.89 | 31.81 | 31.72(-0.25) | 31.41(0) | 31.52(0.1) | 31.39 | 0.4 | | 13 | 37(-6.3) | 5 | [-13] | [3] | [-5] | -37 | 172 | RG | -0.3 | Wait | | (-13) | 5 | -17 | 1 | 0 | -0.7,31 | 62 | | 25 | Apr/18 | 12 | 30.89 | 31.81 | 31.8(-0.25) | 31.42(-0.03) | 31.49(0.13) | 31.49 | 0.5 | | 13 | 44(-4.5) | -5 | [-13] | [3] | [-6] | -20 | 179 | RG | 0 | Wait | | (-13) | 7 | -28 | 17 | 13 | -0.6,45 | 62 | | | | |
| 26 | Apr/18 | 11 | 30.89 | 31.81 | 31.88(-0.19) | 31.43(-0.1) | 31.45(0.19) | 31.66 | 0.6 | | 13 | 48(-2.8) | 25 | [-10] | [6] | [6] | -23 | 166 | UR | 0.4 | SmallShort | | (-12) | 10 | -10 | 18 | 20 | -0.4,37 | 62 | | 27 | Apr/18 | 10 | 30.89 | 31.81 | 31.94(-0.16) | 31.46(-0.1) | 31.39(0.29) | 31.72 | 0.7 | | 13 | 51(-2.5) | 50 | [-8] | [11] | [31] | -39 | 160 | UR | 0.5 | SmallShort | | (-10) | 15 | 67 | 15 | 20 | -0.4,21 | 62 | | 28 | Apr/18 | 9 | 30.89 | 31.81 | 31.99(-0.25) | 31.49(-0.22) | 31.3(-0.06) | 31.32 | 0.4 | | 13 | 54(-0.7) | 15 | [-13] | [-11] | [4] | -72 | 22 | RG | 0 | Wait? | | (-13) | -3 | 7 | 3 | 16 | -1,3 | 62 | | 29 | Apr/17 | 15 | 30.79 | 31.79 | 32.07(-0.28) | 31.56(-0.16) | 31.32(-0.06) | 31.28 | 0.4 | | 15 | 54(1.9) | 5 | [-15] | [-10] | [-2] | -78 | 12 | RG | -0.1 | Wait? | | (-13) | -3 | 2 | 4 | -20 | -1.2,2 | 67 | | 30 | Apr/17 | 14 | 30.79 | 31.79 | 32.16(-0.12) | 31.61(-0.19) | 31.34(-0.19) | 31.27 | 0.4 | | 15 | 52(2.7) | 15 | [-6] | [-15] | [-8] | -83 | -208 | RG | -0.1 | Wait | | (-15) | -10 | -17 | 2 | -20 | -1.4,2 | 67 | | | | |
| 31 | Apr/17 | 13 | 30.79 | 31.79 | 32.2(-0.12) | 31.67(-0.19) | 31.4(-0.41) | 31.37 | 0.5 | | 15 | 50(2.3) | 25 | [-6] | [-26] | [4] | -81 | -243 | RG | -0 | Wait | | (-8) | -21 | 17 | 2 | -19 | -1.3,2 | 67 | | 32 | Apr/17 | 12 | 30.79 | 31.79 | 32.24(-0.12) | 31.73(-0.44) | 31.53(-0.5) | 31.27 | 0.4 | | 15 | 47(3.2) | -5 | [-6] | [-37] | [-9] | -90 | -306 | RG | -0.4 | Wait | | (-6) | -26 | -24 | -4 | -10 | -1.6,0 | 67 | | 33 | Apr/17 | 11 | 30.79 | 31.79 | 32.28(-0.06) | 31.87(-0.5) | 31.69(-0.38) | 31.41 | 0.5 | | 15 | 44(2.6) | 30 | [-3] | [-32] | [-1] | -90 | -304 | RG | -0.5 | Wait | | (-5) | -20 | 2 | -13 | 3 | -1.6,0 | 67 | | 34 | Apr/17 | 10 | 30.79 | 31.79 | 32.3(-0.09) | 32.03(-0.5) | 31.81(-0.25) | 31.4 | 0.5 | | 15 | 42(2.8) | 5 | [-5] | [-26] | [-14] | -87 | -252 | RG | -0.8 | SmallLong | | (-5) | -13 | -27 | -11 | -20 | -1.7,6 | 67 | | 35 | Apr/17 | 9 | 30.79 | 31.79 | 32.33(-0.06) | 32.19(-0.43) | 31.89(-0.13) | 31.56 | 0.6 | | 15 | 39(1.4) | 10 | [-3] | [-17] | [-30] | -77 | -213 | RG | -0.7 | Wait? | | (-3) | -7 | -76 | -5 | -20 | -1.6,13 | 67 | | | | |
| 36 | Apr/14 | 15 | 30.66 | 31.75 | 32.35(0.03) | 32.33(-0.25) | 31.89(0) | 32.02 | 1 | | 20 | 37(1.6) | 50 | [2] | [-3] | [-1] | -50 | -130 | DR | 0.2 | OpenShort? | | (2) | 0 | -5 | 8 | -9 | -0.7,18 | 74 | | 37 | Apr/14 | 14 | 30.66 | 31.75 | 32.34(0.03) | 32.41(-0.25) | 31.93(-0.37) | 32.05 | 1.1 | | 20 | 36(-0.4) | 50 | [2] | [-22] | [1] | -53 | -212 | RG | 0.3 | Wait | | (2) | -19 | 10 | 0 | -20 | -0.6,12 | 74 | | 38 | Apr/14 | 13 | 30.66 | 31.75 | 32.34(0) | 32.49(-0.28) | 32.05(-0.59) | 31.99 | 1 | | 20 | 36(-0.3) | 45 | [0] | [-35] | [5] | -63 | -256 | RG | -0.1 | Wait | | (0) | -31 | 33 | -17 | -20 | -0.7,5 | 74 | | 39 | Apr/14 | 12 | 30.66 | 31.75 | 32.34(0) | 32.58(-0.37) | 32.24(-0.77) | 31.79 | 0.9 | | 20 | 36(0.5) | 15 | [0] | [-47] | [-15] | -74 | -360 | DR | -0.9 | OpenShort | | (-2) | -40 | -2 | -42 | -20 | -1.1,4 | 74 | | 40 | Apr/14 | 11 | 30.66 | 31.75 | 32.33(-0.06) | 32.7(-0.15) | 32.49(-0.76) | 31.8 | 0.9 | | 20 | 36(0.9) | -5 | [-3] | [-41] | [-34] | -53 | -289 | RG | -1.5 | SmallLong | | (0) | -40 | -38 | -45 | -20 | -1.1,25 | 74 | | | | |
| 41 | Apr/14 | 10 | 30.66 | 31.75 | 32.35(0.03) | 32.7(0) | 32.74(-0.46) | 32.03 | 1 | | 20 | 35(-0.4) | 20 | [2] | [-21] | [-51] | -11 | -244 | DR | -1.5 | OpenShort | | (0) | -24 | -98 | -33 | -20 | -0.7,57 | 74 | | 42 | Apr/14 | 9 | 30.66 | 31.75 | 32.34(0.12) | 32.75(0.21) | 32.89(-0.12) | 32.64 | 1.5 | | 20 | 35(-0.3) | 40 | [6] | [4] | [-23] | 51 | -60 | CR | -0.5 | HoldShort? | | (5) | -6 | -51 | -11 | -20 | 0.6,86 | 74 | | 43 | Apr/13 | 15 | 30.43 | 31.62 | 32.3(0.19) | 32.68(0.31) | 32.93(0.03) | 32.96 | 1.8 | | 24 | 36(3.2) | 50 | [10] | [17] | [-4] | 82 | 20 | CR | 0.1 | OpenShort? | | (10) | 2 | -11 | 1 | -3 | 1.4,97 | 84 | | 44 | Apr/13 | 14 | 30.43 | 31.62 | 32.24(0.28) | 32.58(0.34) | 32.92(0.03) | 33.03 | 1.8 | | 24 | 33(-0.4) | 50 | [15] | [19] | [4] | 87 | -22 | UT | 0.2 | HoldLong | | (12) | 2 | 8 | -0 | 18 | 1.7,94 | 84 | | 45 | Apr/13 | 13 | 30.43 | 31.62 | 32.15(0.28) | 32.47(0.34) | 32.91(0.49) | 32.98 | 1.8 | | 24 | 33(-0.7) | 50 | [15] | [43] | [9] | 85 | 102 | UT | 0.1 | HoldLong | | (15) | 26 | 23 | -5 | 20 | 1.8,90 | 84 | | | | |
| 46 | Apr/13 | 12 | 30.43 | 31.62 | 32.06(0.28) | 32.36(0.28) | 32.75(0.46) | 32.84 | 1.7 | | 24 | 34(-0.4) | 50 | [15] | [40] | [1] | 78 | 75 | UT | 0.2 | HoldLong | | (15) | 24 | -2 | -13 | 20 | 1.6,88 | 84 | | 47 | Apr/13 | 11 | 30.43 | 31.62 | 31.97(0.25) | 32.27(0.28) | 32.6(0.46) | 32.85 | 1.7 | | 24 | 34(0.1) | 50 | [13] | [40] | [3] | 88 | 145 | UT | 0.5 | HoldLong | | (15) | 24 | -8 | 3 | 20 | 1.8,93 | 84 | | 48 | Apr/13 | 10 | 30.43 | 31.62 | 31.89(0.28) | 32.18(0.34) | 32.45(0.68) | 32.9 | 1.7 | | 24 | 34(3.4) | 50 | [15] | [53] | [7] | 100 | 210 | UT | 0.9 | HoldLong | | (16) | 36 | -16 | 33 | 20 | 2.1,97 | 84 | | 49 | Apr/13 | 9 | 30.43 | 31.62 | 31.8(0.32) | 32.07(0.34) | 32.23(0.66) | 33 | 1.8 | | 24 | 31(4.3) | 50 | [17] | [53] | [63] | 118 | 224 | UT | 1.8 | HoldLong? | | (15) | 35 | 139 | 39 | 20 | 2.7,100 | 84 | | 50 | Apr/12 | 15 | 30.17 | 31.33 | 31.7(0.16) | 31.96(0.03) | 32.02(0.13) | 32.15 | 1.4 | | 21 | 26(-0.6) | 50 | [8] | [13] | [10] | 80 | 13 | UT | 0.3 | HoldLong? | | (10) | 7 | 6 | 27 | 20 | 1.2,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|