SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 21, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.6000 One month high (close): $29.2100

SIL Daily Change: -3.12% Daily StdDev 1.97% SIL EMA_5_Trend: 0.21% 10Minute StdDev: $0.5006

Latest Price : $28.3(-3.12%)

Thu. Mar 23, 2023($0.5) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.6)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 0.84%(48%) Avg negative next hour return: -1.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 21, 2023
1	Mar/21	15	27.15	27.47	28.59(0.07)	28.5(-0.31)	28.13(0.11)	28.26	1.2	8	51(-3.1)	50	[4]	[2]	[10]	-59	-160	UT	0.3	OpenLong?	(4)	6	24	1	20	-0.7,9	56
Daily Trend: % Up Forces: 28.59(hourly_sma_20 1.17%) Down Forces: Support Levels: 27.47(daily_ema_10 -2.8%) 27.15(daily_ema_20 -3.93%) Resistance Levels: 28.5(weak_hourly_sma_10 0.85%)

2	Mar/21	14	27.15	27.47	28.57(0.14)	28.59(-0.31)	28.1(-0.25)	28.14	1	8	54(-6.7)	50	[7]	[-15]	[0]	-67	-339	RG	0.1	Wait	(4)	-13	17	-9	-20	-0.8,3	56
3	Mar/21	13	27.15	27.47	28.53(0.14)	28.68(-0.38)	28.17(-0.84)	28.05	0.9	8	61(-5.8)	40	[7]	[-47]	[-9]	-69	-496	DR	-0.2	OpenShort	(8)	-43	2	-20	-20	-0.8,1	56
4	Mar/21	12	27.15	27.47	28.49(0.14)	28.79(-0.35)	28.41(-0.84)	28.04	0.9	8	67(-5.6)	40	[7]	[-46]	[-20]	-61	-486	DR	-0.6	OpenShort	(8)	-43	-20	-33	-20	-0.7,7	56
5	Mar/21	11	27.15	27.47	28.45(0.21)	28.89(-0.21)	28.65(-0.73)	28.14	1	8	72(-6.1)	50	[11]	[-36]	[-16]	-40	-476	DR	-0.7	OpenShort	(10)	-37	6	-40	-20	-0.5,23	56

6	Mar/21	10	27.15	27.47	28.39(0.18)	28.95(-0.34)	28.86(-0.82)	28.11	1	8	78(-6)	50	[9]	[-44]	[-41]	-10	-457	DR	-1	OpenShort	(10)	-42	-77	-31	-20	-0.4,50	56
7	Mar/21	9	27.15	27.47	28.34(0.21)	29.05(0.03)	29.1(-0.34)	28.51	1.4	8	84(-3.5)	40	[11]	[-10]	[-60]	37	-214	DR	-0.7	OpenShort?	(15)	-17	-140	-16	-20	0.2,82	56
8	Mar/20	15	27.09	27.24	28.28(0.35)	29.04(0.38)	29.2(0.17)	29.26	2.3	7	88(-0.5)	50	[18]	[27]	[1]	80	63	UT	0.1	HoldLong?	(21)	9	9	-3	-20	1.2,100	64
9	Mar/20	14	27.09	27.24	28.18(0.28)	28.93(0.35)	29.15(0.07)	29.21	2.3	7	88(2.8)	50	[15]	[20]	[-2]	83	121	CR	0.1	OpenShort	(18)	4	-5	-2	-3	1.3,100	64
10	Mar/20	13	27.09	27.24	28.1(0.29)	28.83(0.49)	29.13(0.28)	29.24	2.3	7	86(4.1)	50	[15]	[35]	[1]	85	201	UT	0.1	OpenLong	(16)	15	8	-2	-10	1.4,100	64

11	Mar/20	12	27.09	27.24	28.02(0.29)	28.69(0.49)	29.05(0.21)	29.2	2.3	7	81(4.9)	50	[15]	[31]	[9]	89	195	UT	0.2	OpenLong	(18)	11	22	-5	20	1.6,99	64
12	Mar/20	11	27.09	27.24	27.94(0.29)	28.55(0.63)	28.99(0.42)	29.08	2.1	7	77(4.8)	50	[15]	[46]	[0]	89	234	UT	0.1	OpenLong	(16)	22	5	-3	-14	1.6,99	64
13	Mar/20	10	27.09	27.24	27.86(0.29)	28.37(0.67)	28.87(0.63)	29.05	2.1	7	72(7)	50	[15]	[58]	[0]	92	304	UT	0.3	OpenLong	(16)	33	-5	-9	20	1.8,97	64
14	Mar/20	9	27.09	27.24	27.78(0.18)	28.18(0.64)	28.69(0.56)	29.08	2.1	7	65(7.1)	50	[9]	[52]	[22]	103	432	UT	0.6	HoldLong?	(16)	29	49	-1	20	2.2,98	64
15	Mar/17	15	26.99	27.02	27.73(0.18)	28(0.61)	28.53(0.67)	28.82	2.3	4	58(-1.8)	50	[9]	[55]	[-2]	98	379	CR	0.5	OpenShort?	(10)	35	-26	1	20	2,98	64

16	Mar/17	14	26.99	27.02	27.68(0.22)	27.83(0.72)	28.34(0.89)	28.96	2.5	4	59(12.7)	50	[11]	[67]	[43]	118	464	UT	1.3	HoldLong	(12)	44	96	7	20	2.7,100	64
17	Mar/17	13	26.99	27.02	27.62(0.07)	27.63(0.44)	28.09(0.83)	28.46	1.8	4	47(4.5)	50	[4]	[55]	[27]	105	424	UT	1	HoldLong	(6)	41	46	18	20	2.2,100	64
18	Mar/17	12	26.99	27.02	27.6(0.07)	27.51(0.29)	27.86(0.69)	28.22	1.5	4	42(3.1)	50	[4]	[44]	[15]	95	313	UT	1.1	OpenLong	(2)	34	6	26	20	1.8,100	64
19	Mar/17	11	26.99	27.02	27.58(0.07)	27.43(0.18)	27.67(0.73)	28.19	1.5	4	39(3.3)	50	[4]	[44]	[42]	97	322	UT	1.7	OpenLong	(4)	36	63	48	20	2,97	64
20	Mar/17	10	26.99	27.02	27.58(0)	27.38(0.11)	27.47(0.55)	27.87	1.1	4	36(0)	50	[0]	[32]	[22]	52	236	UR	1.4	SmallShort	(0)	27	24	37	20	1.1,74	64

21	Mar/17	9	26.99	27.02	27.58(0)	27.35(0.07)	27.32(0.52)	27.75	1	4	36(-0.1)	50	[0]	[30]	[42]	17	189	UR	1.5	SmallShort?	(0)	26	88	31	20	0.7,49	64
22	Mar/16	15	26.92	26.9	27.56(-0.07)	27.33(-0.07)	27.18(0.07)	27.31	0.5	1	36(-3.3)	10	[-4]	[1]	[6]	-47	-10	UR	0.5	SmallShort?	(-6)	4	10	17	-7	-0.9,26	60
23	Mar/16	14	26.92	26.9	27.58(-0.07)	27.35(-0.15)	27.16(-0.15)	27.26	0.5	1	39(1.3)	-5	[-4]	[-12]	[7]	-60	-89	RG	0.4	Wait	(-4)	-8	10	19	7	-1.1,18	60
24	Mar/16	13	26.92	26.9	27.6(-0.11)	27.39(-0.22)	27.2(-0.29)	27.21	0.4	1	38(1.7)	-5	[-6]	[-21]	[8]	-76	-103	RG	0	Wait	(-4)	-15	20	8	0	-1.4,9	60
25	Mar/16	12	26.92	26.9	27.63(-0.11)	27.45(-0.25)	27.28(-0.37)	27.11	0.3	1	36(3.8)	-20	[-6]	[-26]	[3]	-97	-173	DP	-0.7	OpenShort	(-8)	-19	18	-6	-20	-2,3	60

26	Mar/16	11	26.92	26.9	27.66(-0.07)	27.52(-0.33)	27.38(-0.4)	27.02	0.1	1	32(6.4)	-40	[-4]	[-29]	[-23]	-118	-259	DT	-1.5	HoldShort	(-6)	-21	-42	-26	-20	-2.7,0	60
27	Mar/16	10	26.92	26.9	27.68(-0.07)	27.61(-0.29)	27.49(-0.18)	27.23	0.4	1	26(4.4)	-35	[-4]	[-17]	[-17]	-100	-136	DT	-1.4	HoldShort	(-2)	-9	-36	-19	-20	-2.4,10	60
28	Mar/16	9	26.92	26.9	27.7(-0.04)	27.69(-0.14)	27.54(-0.15)	27.41	0.7	1	22(1.1)	-40	[-2]	[-11]	[-21]	-79	-96	DT	-0.8	OpenShort?	(-4)	-8	-45	-14	-20	-1.9,19	60
29	Mar/15	15	26.91	26.87	27.71(0.07)	27.73(-0.07)	27.58(-0.11)	27.64	1	-1	21(-3.6)	10	[4]	[-6]	[-0]	-39	-122	RG	0.4	Wait?	(2)	-6	4	-7	-4	-0.5,24	56
30	Mar/15	14	26.91	26.87	27.69(0.29)	27.75(-0.07)	27.61(-0.18)	27.62	1	-1	24(-34.4)	50	[15]	[-7]	[-0]	-44	-345	RG	0.1	Wait	(4)	-9	16	-19	-20	-0.4,16	56

31	Mar/15	13	26.91	26.87	27.61(0.29)	27.77(-0.07)	27.66(-0.25)	27.54	0.9	-1	59(-18.3)	45	[15]	[-10]	[-3]	-38	-361	DR	-0.3	OpenShort	(16)	-13	12	-28	-20	-0.2,17	56
32	Mar/15	12	26.91	26.87	27.53(0.25)	27.79(-0.07)	27.73(-0.36)	27.48	0.8	-1	77(-12.9)	10	[13]	[-16]	[-18]	-19	-338	DR	-0.5	OpenShort	(16)	-19	-26	-25	-20	-0.1,34	56
33	Mar/15	11	26.91	26.87	27.46(0.26)	27.81(-0.04)	27.83(-0.22)	27.61	1	-1	90(-7.1)	0	[13]	[-8]	[-20]	14	-245	DR	-0.3	OpenShort	(16)	-11	-41	-18	-20	0.2,59	56
34	Mar/15	10	26.91	26.87	27.39(0.29)	27.82(0.04)	27.89(0.11)	27.82	1.3	-1	97(-4.3)	35	[15]	[11]	[-2]	46	-87	CR	-0.1	HoldShort	(16)	6	0	-10	0	0.6,81	56
35	Mar/15	9	26.91	26.87	27.31(0.22)	27.81(0.04)	27.86(-0.11)	27.82	1.3	-1	101(-2)	15	[11]	[-1]	[-8]	57	-42	DR	-0.1	OpenShort?	(16)	-6	-17	-7	-11	0.7,89	56

36	Mar/14	15	26.91	26.82	27.25(0.29)	27.8(0.18)	27.89(0.11)	27.91	1.4	1	103(1.9)	40	[15]	[16]	[-6]	69	-7	CR	0	HoldShort?	(16)	6	-16	-2	-4	0.9,96	56
37	Mar/14	14	26.91	26.82	27.17(0.44)	27.75(0.11)	27.86(0.25)	27.99	1.5	1	101(-6.9)	50	[22]	[23]	[10]	77	-42	UT	0.2	HoldLong	(16)	12	21	0	20	1.1,99	56
38	Mar/14	13	26.91	26.82	27.05(0.37)	27.72(0.14)	27.79(0.14)	27.88	1.3	1	108(-2.3)	50	[18]	[17]	[5]	77	6	UT	0.1	HoldLong	(24)	7	12	0	11	1.1,99	56
39	Mar/14	12	26.91	26.82	26.95(0.37)	27.68(0.18)	27.75(-0.04)	27.82	1.2	1	110(-1.7)	40	[18]	[9]	[-2]	76	-24	CR	0.1	OpenShort	(22)	-2	-6	0	0	1.1,98	56
40	Mar/14	11	26.91	26.82	26.85(0.41)	27.63(0.69)	27.76(0.18)	27.85	1.3	1	112(0.8)	50	[20]	[33]	[-2]	76	39	CR	0.1	OpenShort	(22)	9	17	-3	-20	1.2,96	56

41	Mar/14	10	26.91	26.82	26.74(0.34)	27.44(0.66)	27.71(0.25)	27.76	1.2	1	111(1.8)	50	[17]	[35]	[3]	77	129	UT	0.1	OpenLong	(20)	12	26	-5	-20	1.3,94	56
42	Mar/14	9	26.91	26.82	26.65(0.3)	27.26(0.55)	27.64(-0.04)	27.63	1	1	110(3)	40	[15]	[18]	[-8]	75	88	CR	-0	HoldShort?	(19)	-2	-16	-5	-20	1.2,95	56
43	Mar/13	15	26.89	26.67	26.57(0.34)	27.11(0.56)	27.65(0.11)	27.71	1.1	-2	107(3.2)	35	[17]	[25]	[-4]	86	146	CR	0.1	OpenShort?	(19)	5	-20	-2	20	1.5,98	51
44	Mar/13	14	26.89	26.67	26.48(0.42)	26.96(0.6)	27.62(0.4)	27.81	1.3	-2	103(6.6)	50	[21]	[42]	[19]	91	209	UT	0.3	OpenLong	(21)	20	36	-6	20	1.8,96	51
45	Mar/13	13	26.89	26.67	26.37(0.42)	26.8(0.41)	27.51(1.21)	27.63	1	-2	97(4.7)	50	[21]	[77]	[22]	91	374	UT	0.2	OpenLong	(23)	60	38	-3	20	1.8,96	51

46	Mar/13	12	26.89	26.67	26.26(0.34)	26.69(0.38)	27.18(1.08)	27.44	0.8	-2	92(5.7)	50	[17]	[69]	[-5]	92	388	CR	0.4	OpenShort	(21)	54	-39	-1	20	1.8,97	51
47	Mar/13	11	26.89	26.67	26.17(0.38)	26.59(0.8)	26.89(1.24)	27.64	1	-2	86(14.2)	50	[19]	[88]	[22]	110	496	UT	1.2	HoldLong	(23)	61	18	37	20	2.4,100	51
48	Mar/13	10	26.89	26.67	26.07(0.31)	26.38(0.65)	26.56(0.95)	27.55	0.9	-2	72(16)	50	[15]	[69]	[34]	100	504	UT	1.9	HoldLong	(19)	47	48	33	20	2.8,80	51
49	Mar/13	9	26.89	26.67	25.99(0.23)	26.21(0.58)	26.31(0.8)	27.31	0.6	-2	56(19.1)	50	[11]	[59]	[115]	96	483	UT	2.5	OpenLong?	(17)	40	284	32	20	3.3,63	51
50	Mar/10	15	26.9	26.55	25.99(0)	26.06(0.08)	26.1(-0.42)	25.96	-1.3	-9	37(0.9)	-50	[0]	[-20]	[-7]	-1	-85	DR	-0.5	OpenShort?	(0)	-21	-7	-0	-20	0.1,47	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI