|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.6000 One month high (close): $28.6300
SIL Daily Change: 4.45% Daily StdDev 2.01% SIL EMA_5_Trend: 1.94% 10Minute StdDev: $0.5475
Latest Price : $28.63(4.45%) | Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.1
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 26.99 | 27.02 | 27.73(0.18) | 28(0.61) | 28.53(0.67) | 28.82 | 2.3 | | 4 | 67(7.5) | 50 | [9] | [53] | [-2] | 98 | 377 | CR | 0.5 | OpenShort? | | (10) | 33 | -26 | 1 | 20 | 2,98 | 64 | Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28(hourly_sma_10 -2.85%) 27.73(hourly_sma_20 -3.78%) 27.02(daily_ema_10 -6.25%) 26.99(daily_ema_20 -6.35%) Resistance Levels:
|
| 2 | Mar/17 | 14 | 26.99 | 27.02 | 27.68(0.22) | 27.83(0.72) | 28.34(0.89) | 28.96 | 2.5 | | 4 | 59(12.7) | 50 | [11] | [67] | [44] | 118 | 464 | UT | 1.3 | HoldLong | | (12) | 44 | 97 | 7 | 20 | 2.7,100 | 64 | 3 | Mar/17 | 13 | 26.99 | 27.02 | 27.62(0.07) | 27.63(0.44) | 28.09(0.83) | 28.46 | 1.8 | | 4 | 47(4.5) | 50 | [4] | [55] | [27] | 105 | 424 | UT | 1 | HoldLong | | (6) | 41 | 47 | 18 | 20 | 2.2,100 | 64 | 4 | Mar/17 | 12 | 26.99 | 27.02 | 27.6(0.07) | 27.51(0.29) | 27.86(0.69) | 28.22 | 1.5 | | 4 | 42(3.1) | 50 | [4] | [44] | [15] | 95 | 313 | UT | 1.1 | OpenLong | | (2) | 34 | 6 | 26 | 20 | 1.8,100 | 64 | 5 | Mar/17 | 11 | 26.99 | 27.02 | 27.58(0.07) | 27.43(0.18) | 27.67(0.73) | 28.19 | 1.5 | | 4 | 39(3.3) | 50 | [4] | [44] | [42] | 97 | 322 | UT | 1.7 | OpenLong | | (4) | 36 | 63 | 48 | 20 | 2,97 | 64 | | | |
6 | Mar/17 | 10 | 26.99 | 27.02 | 27.58(0) | 27.38(0.11) | 27.47(0.55) | 27.87 | 1.1 | | 4 | 36(0) | 50 | [0] | [32] | [22] | 52 | 236 | UR | 1.4 | SmallShort | | (0) | 27 | 24 | 37 | 20 | 1.1,74 | 64 | 7 | Mar/17 | 9 | 26.99 | 27.02 | 27.58(0) | 27.35(0.07) | 27.32(0.52) | 27.75 | 1 | | 4 | 36(-0.1) | 50 | [0] | [30] | [42] | 17 | 188 | UR | 1.5 | SmallShort? | | (0) | 26 | 88 | 31 | 20 | 0.7,49 | 64 | 8 | Mar/16 | 15 | 26.92 | 26.9 | 27.56(-0.07) | 27.33(-0.07) | 27.18(0.07) | 27.31 | 0.5 | | 1 | 36(-3.3) | 10 | [-4] | [1] | [6] | -47 | -10 | UR | 0.5 | SmallShort? | | (-6) | 4 | 10 | 17 | -7 | -0.9,26 | 60 | 9 | Mar/16 | 14 | 26.92 | 26.9 | 27.58(-0.07) | 27.35(-0.15) | 27.16(-0.15) | 27.26 | 0.5 | | 1 | 39(1.3) | -5 | [-4] | [-12] | [7] | -60 | -89 | RG | 0.4 | Wait | | (-4) | -8 | 10 | 19 | 7 | -1.1,18 | 60 | 10 | Mar/16 | 13 | 26.92 | 26.9 | 27.6(-0.11) | 27.39(-0.22) | 27.2(-0.29) | 27.21 | 0.4 | | 1 | 38(1.7) | -5 | [-6] | [-21] | [8] | -76 | -104 | RG | 0 | Wait | | (-4) | -15 | 20 | 8 | 0 | -1.4,9 | 60 | | | |
11 | Mar/16 | 12 | 26.92 | 26.9 | 27.63(-0.11) | 27.45(-0.25) | 27.28(-0.37) | 27.11 | 0.3 | | 1 | 36(3.8) | -20 | [-6] | [-26] | [3] | -97 | -174 | DP | -0.7 | OpenShort | | (-8) | -19 | 18 | -6 | -20 | -2,3 | 60 | 12 | Mar/16 | 11 | 26.92 | 26.9 | 27.66(-0.07) | 27.52(-0.33) | 27.38(-0.4) | 27.02 | 0.1 | | 1 | 32(6.4) | -40 | [-4] | [-29] | [-23] | -118 | -259 | DT | -1.5 | HoldShort | | (-6) | -21 | -42 | -26 | -20 | -2.7,0 | 60 | 13 | Mar/16 | 10 | 26.92 | 26.9 | 27.68(-0.07) | 27.61(-0.29) | 27.49(-0.18) | 27.23 | 0.4 | | 1 | 26(4.4) | -35 | [-4] | [-17] | [-17] | -100 | -136 | DT | -1.4 | HoldShort | | (-2) | -9 | -36 | -19 | -20 | -2.4,10 | 60 | 14 | Mar/16 | 9 | 26.92 | 26.9 | 27.7(-0.04) | 27.69(-0.14) | 27.54(-0.15) | 27.41 | 0.7 | | 1 | 22(1.1) | -40 | [-2] | [-11] | [-21] | -79 | -96 | DT | -0.8 | OpenShort? | | (-4) | -8 | -46 | -14 | -20 | -1.9,19 | 60 | 15 | Mar/15 | 15 | 26.91 | 26.87 | 27.71(0.07) | 27.73(-0.07) | 27.58(-0.11) | 27.64 | 1 | | -1 | 21(-3.6) | 10 | [4] | [-6] | [-0] | -39 | -121 | RG | 0.4 | Wait? | | (2) | -6 | 4 | -7 | -4 | -0.5,24 | 56 | | | |
16 | Mar/15 | 14 | 26.91 | 26.87 | 27.69(0.29) | 27.75(-0.07) | 27.61(-0.18) | 27.62 | 1 | | -1 | 24(-34.4) | 50 | [15] | [-7] | [-0] | -44 | -343 | RG | 0.1 | Wait | | (4) | -9 | 16 | -19 | -20 | -0.4,16 | 56 | 17 | Mar/15 | 13 | 26.91 | 26.87 | 27.61(0.29) | 27.77(-0.07) | 27.66(-0.25) | 27.54 | 0.9 | | -1 | 59(-18.3) | 45 | [15] | [-10] | [-3] | -38 | -359 | DR | -0.3 | OpenShort | | (16) | -13 | 12 | -28 | -20 | -0.2,17 | 56 | 18 | Mar/15 | 12 | 26.91 | 26.87 | 27.53(0.25) | 27.79(-0.07) | 27.73(-0.36) | 27.48 | 0.8 | | -1 | 77(-12.9) | 10 | [13] | [-16] | [-18] | -19 | -337 | DR | -0.5 | OpenShort | | (16) | -19 | -26 | -25 | -20 | -0.1,34 | 56 | 19 | Mar/15 | 11 | 26.91 | 26.87 | 27.46(0.26) | 27.81(-0.04) | 27.83(-0.22) | 27.61 | 1 | | -1 | 90(-7.1) | 0 | [13] | [-8] | [-20] | 14 | -243 | DR | -0.3 | OpenShort | | (16) | -11 | -41 | -18 | -20 | 0.2,59 | 56 | 20 | Mar/15 | 10 | 26.91 | 26.87 | 27.39(0.29) | 27.82(0.04) | 27.89(0.11) | 27.82 | 1.3 | | -1 | 97(-4.3) | 35 | [15] | [11] | [-2] | 46 | -86 | CR | -0.1 | HoldShort | | (16) | 6 | 0 | -10 | 0 | 0.6,81 | 56 | | | |
21 | Mar/15 | 9 | 26.91 | 26.87 | 27.31(0.22) | 27.81(0.04) | 27.86(-0.11) | 27.82 | 1.3 | | -1 | 101(-2) | 15 | [11] | [-1] | [-8] | 57 | -41 | DR | -0.1 | OpenShort? | | (16) | -6 | -18 | -7 | -11 | 0.7,89 | 56 | 22 | Mar/14 | 15 | 26.91 | 26.82 | 27.25(0.29) | 27.8(0.18) | 27.89(0.11) | 27.91 | 1.4 | | 1 | 103(1.9) | 40 | [15] | [16] | [-6] | 69 | -6 | CR | 0 | HoldShort? | | (16) | 6 | -16 | -2 | -4 | 0.9,96 | 56 | 23 | Mar/14 | 14 | 26.91 | 26.82 | 27.17(0.44) | 27.75(0.11) | 27.86(0.25) | 27.99 | 1.5 | | 1 | 101(-6.9) | 50 | [22] | [23] | [10] | 77 | -40 | UT | 0.2 | HoldLong | | (16) | 12 | 21 | 0 | 20 | 1.1,99 | 56 | 24 | Mar/14 | 13 | 26.91 | 26.82 | 27.05(0.37) | 27.72(0.14) | 27.79(0.14) | 27.88 | 1.3 | | 1 | 108(-2.3) | 50 | [18] | [17] | [5] | 77 | 8 | UT | 0.1 | HoldLong | | (24) | 7 | 12 | 0 | 11 | 1.1,99 | 56 | 25 | Mar/14 | 12 | 26.91 | 26.82 | 26.95(0.37) | 27.68(0.18) | 27.75(-0.04) | 27.82 | 1.2 | | 1 | 110(-1.7) | 40 | [18] | [9] | [-2] | 76 | -22 | CR | 0.1 | OpenShort | | (23) | -2 | -6 | 0 | 0 | 1.1,98 | 56 | | | |
26 | Mar/14 | 11 | 26.91 | 26.82 | 26.85(0.41) | 27.63(0.69) | 27.76(0.18) | 27.85 | 1.3 | | 1 | 112(0.8) | 50 | [20] | [33] | [-2] | 76 | 41 | CR | 0.1 | OpenShort | | (23) | 9 | 18 | -3 | -20 | 1.2,96 | 56 | 27 | Mar/14 | 10 | 26.91 | 26.82 | 26.74(0.34) | 27.44(0.66) | 27.71(0.25) | 27.76 | 1.2 | | 1 | 111(1.8) | 50 | [17] | [35] | [3] | 77 | 131 | UT | 0.1 | OpenLong | | (20) | 12 | 26 | -5 | -20 | 1.3,94 | 56 | 28 | Mar/14 | 9 | 26.91 | 26.82 | 26.65(0.3) | 27.26(0.55) | 27.64(-0.04) | 27.63 | 1 | | 1 | 110(3) | 40 | [15] | [18] | [-8] | 75 | 90 | CR | -0 | HoldShort? | | (19) | -2 | -16 | -5 | -20 | 1.2,95 | 56 | 29 | Mar/13 | 15 | 26.89 | 26.67 | 26.57(0.34) | 27.11(0.56) | 27.65(0.11) | 27.71 | 1.1 | | -2 | 107(3.2) | 35 | [17] | [25] | [-4] | 86 | 148 | CR | 0.1 | OpenShort? | | (19) | 5 | -20 | -2 | 20 | 1.5,98 | 51 | 30 | Mar/13 | 14 | 26.89 | 26.67 | 26.48(0.42) | 26.96(0.6) | 27.62(0.4) | 27.81 | 1.3 | | -2 | 103(6.6) | 50 | [21] | [42] | [19] | 91 | 211 | UT | 0.3 | OpenLong | | (21) | 20 | 36 | -6 | 20 | 1.8,96 | 51 | | | |
31 | Mar/13 | 13 | 26.89 | 26.67 | 26.37(0.42) | 26.8(0.41) | 27.51(1.21) | 27.63 | 1 | | -2 | 97(4.7) | 50 | [21] | [77] | [22] | 91 | 374 | UT | 0.2 | OpenLong | | (23) | 60 | 38 | -3 | 20 | 1.8,96 | 51 | 32 | Mar/13 | 12 | 26.89 | 26.67 | 26.26(0.34) | 26.69(0.38) | 27.18(1.08) | 27.44 | 0.8 | | -2 | 92(5.7) | 50 | [17] | [69] | [-5] | 92 | 388 | CR | 0.4 | OpenShort | | (21) | 54 | -40 | -1 | 20 | 1.8,97 | 51 | 33 | Mar/13 | 11 | 26.89 | 26.67 | 26.17(0.38) | 26.59(0.8) | 26.89(1.24) | 27.64 | 1 | | -2 | 86(14.2) | 50 | [19] | [88] | [22] | 110 | 496 | UT | 1.2 | HoldLong | | (23) | 61 | 18 | 37 | 20 | 2.4,100 | 51 | 34 | Mar/13 | 10 | 26.89 | 26.67 | 26.07(0.31) | 26.38(0.65) | 26.56(0.95) | 27.55 | 0.9 | | -2 | 72(16) | 50 | [15] | [69] | [33] | 100 | 505 | UT | 1.9 | HoldLong | | (19) | 47 | 48 | 29 | 20 | 2.8,80 | 51 | 35 | Mar/13 | 9 | 26.89 | 26.67 | 25.99(0.23) | 26.21(0.58) | 26.31(0.8) | 27.31 | 0.6 | | -2 | 56(19.1) | 50 | [11] | [59] | [114] | 96 | 483 | UT | 2.5 | OpenLong? | | (17) | 40 | 286 | 23 | 20 | 3.3,63 | 51 | | | |
36 | Mar/10 | 15 | 26.9 | 26.55 | 25.99(0) | 26.06(0.08) | 26.1(-0.42) | 25.96 | -1.3 | | -9 | 37(0.9) | -50 | [0] | [-20] | [-10] | -1 | -85 | DR | -0.5 | OpenShort? | | (0) | -21 | -7 | -21 | -20 | 0.1,47 | 37 | 37 | Mar/10 | 14 | 26.9 | 26.55 | 25.99(0) | 26.04(0.04) | 26.21(-0.3) | 25.99 | -1.2 | | -9 | 36(0) | -50 | [0] | [-16] | [-8] | 12 | -55 | DR | -0.8 | OpenShort | | (-2) | -16 | -8 | -22 | -15 | 0.2,57 | 37 | 38 | Mar/10 | 13 | 26.9 | 26.55 | 25.93(0.04) | 26.04(0) | 26.29(0.38) | 26.03 | -1.2 | | -9 | 36(0.1) | -50 | [2] | [20] | [-19] | 27 | 93 | CR | -1 | HoldShort | | (2) | 21 | -46 | -19 | 0 | 0.4,67 | 37 | 39 | Mar/10 | 12 | 26.9 | 26.55 | 25.92(0.08) | 26.03(0.12) | 26.19(0.27) | 26.25 | -0.9 | | -9 | 36(1.3) | -15 | [4] | [18] | [2] | 63 | 117 | RG | 0.2 | Wait | | (4) | 15 | -2 | -1 | 20 | 1.2,83 | 37 | 40 | Mar/10 | 11 | 26.9 | 26.55 | 25.9(0.04) | 26(0.27) | 26.12(0.38) | 26.26 | -0.9 | | -9 | 35(1.5) | -40 | [2] | [27] | [-8] | 77 | 193 | CR | 0.5 | OpenShort | | (4) | 21 | -50 | 40 | 20 | 1.4,92 | 37 | | | |
41 | Mar/10 | 10 | 26.9 | 26.55 | 25.89(0.04) | 25.93(0.35) | 26.02(0.5) | 26.5 | -0.5 | | -9 | 33(3.6) | -10 | [2] | [36] | [18] | 85 | 324 | RG | 2 | SmallShort | | (4) | 27 | 25 | 30 | 20 | 2.5,72 | 37 | 42 | Mar/10 | 9 | 26.9 | 26.55 | 25.88(0.04) | 25.84(0.35) | 25.89(0.43) | 26.38 | -0.7 | | -9 | 30(2.7) | -10 | [2] | [32] | [67] | 66 | 256 | RG | 2.2 | SmallShort? | | (2) | 23 | 170 | 26 | 20 | 2.3,58 | 37 | 43 | Mar/9 | 15 | 27.01 | 26.57 | 25.87(-0.23) | 25.75(-0.08) | 25.78(-0.35) | 25.59 | -1.9 | | -12 | 27(-9.9) | -50 | [-12] | [-27] | [-22] | -42 | 30 | DT | -1 | OpenShort? | | (-7) | -19 | -53 | -12 | -20 | -1.4,43 | 34 | 44 | Mar/9 | 14 | 27.01 | 26.57 | 25.93(-0.27) | 25.75(0) | 25.87(-0.08) | 25.84 | -1.6 | | -12 | 37(-15.9) | -50 | [-15] | [-11] | [5] | -4 | 216 | DP | -0.1 | OpenShort | | (-13) | -4 | 9 | 3 | 19 | -0.3,54 | 34 | 45 | Mar/9 | 13 | 27.01 | 26.57 | 26(-0.27) | 25.77(-0.08) | 25.89(0.15) | 25.8 | -1.6 | | -12 | 53(-10.2) | -50 | [-15] | [-1] | [3] | -11 | 222 | DP | -0.2 | OpenShort | | (-15) | 8 | 0 | 2 | 20 | -0.5,52 | 34 | | | |
46 | Mar/9 | 12 | 27.01 | 26.57 | 26.07(-0.31) | 25.79(-0.12) | 25.85(0.23) | 25.8 | -1.6 | | -12 | 63(-9.1) | -50 | [-17] | [2] | [-0] | -5 | 262 | RG | -0.1 | Wait | | (-17) | 12 | -10 | 13 | 12 | -0.6,60 | 34 | 47 | Mar/9 | 11 | 27.01 | 26.57 | 26.15(-0.27) | 25.79(0) | 25.79(0.23) | 25.85 | -1.5 | | -12 | 72(-7.9) | -50 | [-15] | [6] | [-9] | -12 | 212 | RG | 0.1 | Wait | | (-15) | 12 | -42 | 21 | 19 | -0.6,53 | 34 | 48 | Mar/9 | 10 | 27.01 | 26.57 | 26.22(-0.27) | 25.82(0.08) | 25.73(0.31) | 26.05 | -1.3 | | -12 | 80(-7.4) | -50 | [-15] | [12] | [11] | -16 | 282 | UR | 0.5 | SmallShort | | (-15) | 17 | 27 | -5 | 20 | -0.3,42 | 34 | 49 | Mar/9 | 9 | 27.01 | 26.57 | 26.29(-0.34) | 25.82(0) | 25.73(0) | 25.92 | -1.5 | | -12 | 87(-6.6) | -50 | [-18] | [-7] | [23] | -45 | 195 | DP | 0.4 | OpenShort? | | (-17) | 0 | 66 | -15 | 20 | -0.6,20 | 34 | 50 | Mar/8 | 15 | 27.16 | 26.69 | 26.38(-0.34) | 25.8(-0.19) | 25.65(-0.35) | 25.61 | -2.1 | | -13 | 94(-2.8) | -50 | [-18] | [-32] | [1] | -76 | -41 | DP | -0.1 | OpenShort? | | (-23) | -19 | 21 | -25 | -20 | -1.1,2 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|