SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $27.3400 One month high (close): $31.7900

SIL Daily Change: 0.26% Daily StdDev 2.02% SIL EMA_5_Trend: -0.5% 10Minute StdDev: $0.2594

Latest Price : $27.41(0.26%)

Fri. Feb 17, 2023($0.2) Thu. Feb 16, 2023($0.2) Wed. Feb 15, 2023($0.3) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	29.47	28.16	27.38(-0.07)	27.3(0.15)	27.46(0.29)	27.49	-1.4	-23	19(-0.8)	-50	[-4]	[14]	[0]	36	218	RG	0.1	Wait?	(-3)	14	-13	20	15	0.4,76	18
Daily Trend: % Up Forces: Down Forces: 27.38(hourly_sma_20 -0.4%) Support Levels: 27.3(weak_hourly_sma_10 -0.69%) Resistance Levels: 28.16(daily_ema_10 2.44%) 29.47(daily_ema_20 7.2%)

2	Feb/16	14	29.47	28.16	27.4(-0.04)	27.26(0.18)	27.38(0.4)	27.58	-1.3	-23	20(-0.8)	-25	[-2]	[20]	[12]	29	245	UR	0.7	SmallShort	(-2)	20	14	25	20	0.6,64	18
3	Feb/16	13	29.47	28.16	27.41(-0.07)	27.21(0.18)	27.27(0.22)	27.48	-1.4	-23	21(-0.9)	-45	[-4]	[11]	[11]	6	185	UR	0.7	SmallShort	(-3)	11	12	25	20	0.2,51	18
4	Feb/16	12	29.47	28.16	27.43(-0.07)	27.16(0.11)	27.21(0.15)	27.4	-1.4	-23	22(-1.2)	-50	[-4]	[6]	[8]	-25	125	UR	0.6	SmallShort	(-3)	7	10	15	20	-0.1,28	18
5	Feb/16	11	29.47	28.16	27.45(-0.07)	27.13(-0.11)	27.17(0.15)	27.33	-1.5	-23	23(-0.4)	-40	[-4]	[0]	[18]	-46	95	UR	0.5	SmallShort	(-4)	7	34	4	20	-0.4,14	18

6	Feb/16	10	29.47	28.16	27.47(-0.15)	27.16(-0.18)	27.17(0)	27.1	-1.6	-23	23(-0.1)	-50	[-7]	[-10]	[5]	-68	55	DP	-0.1	OpenShort	(-4)	0	10	-0	20	-1.1,10	18
7	Feb/16	9	29.47	28.16	27.51(-0.18)	27.21(-0.33)	27.13(-0.07)	27.03	-1.7	-23	23(0.8)	-50	[-9]	[-17]	[-7]	-71	30	DT	-0.3	OpenShort?	(-7)	-4	-28	2	20	-1.4,14	18
8	Feb/15	15	29.64	28.43	27.56(-0.11)	27.3(-0.18)	27.15(0.15)	27.22	-1.8	-21	23(-1.3)	-50	[-5]	[-2]	[3]	-57	63	DP	0.2	OpenShort?	(-4)	7	3	12	4	-1,18	15
9	Feb/15	14	29.64	28.43	27.59(-0.11)	27.35(-0.18)	27.11(0.07)	27.2	-1.8	-21	24(0.6)	-50	[-5]	[-6]	[6]	-67	18	DP	0.3	OpenShort	(-6)	3	7	12	20	-1.2,13	15
10	Feb/15	13	29.64	28.43	27.62(-0.11)	27.4(-0.25)	27.09(-0.33)	27.15	-1.8	-21	23(1.3)	-50	[-5]	[-28]	[4]	-78	-138	DP	0.2	OpenShort	(-4)	-16	10	16	-20	-1.5,10	15

11	Feb/15	12	29.64	28.43	27.65(-0.18)	27.47(-0.25)	27.18(-0.4)	27.08	-1.9	-21	22(1.7)	-50	[-9]	[-32]	[-2]	-93	-110	DT	-0.3	OpenShort	(-6)	-20	-3	15	-20	-1.9,5	15
12	Feb/15	11	29.64	28.43	27.7(-0.14)	27.54(-0.25)	27.29(-0.62)	27.1	-1.9	-21	20(2.6)	-50	[-7]	[-42]	[-2]	-102	-238	BT	-0.7	OpenLong	(-7)	-31	12	-12	-20	-2.2,3	15
13	Feb/15	10	29.64	28.43	27.74(-0.18)	27.61(-0.29)	27.46(-0.47)	27.02	-1.9	-21	18(4)	-50	[-9]	[-37]	[-17]	-125	-183	DT	-1.8	HoldShort	(-7)	-23	-16	-21	-20	-3,0	15
14	Feb/15	9	29.64	28.43	27.79(-0.18)	27.69(-0.29)	27.59(-0.43)	27.13	-1.8	-21	14(3.8)	-50	[-9]	[-35]	[-34]	-138	-150	DT	-2.5	HoldShort?	(-7)	-21	-65	-42	-20	-3.5,0	15
15	Feb/14	12	29.8	28.77	27.84(-0.14)	27.77(-0.07)	27.71(-0.18)	27.58	-1.7	-18	10(-1.8)	-50	[-7]	[-15]	[-5]	-65	28	DT	-1	OpenShort	(-3)	-9	-4	4	-20	-1.9,33	15

16	Feb/14	11	29.8	28.77	27.88(-0.11)	27.79(-0.11)	27.76(-0.14)	27.61	-1.7	-18	12(-1.5)	-50	[-5]	[-14]	[-17]	-62	-8	DT	-1	OpenShort	(-6)	-7	-49	1	-11	-1.8,33	15
17	Feb/14	10	29.8	28.77	27.91(-0.07)	27.82(0.07)	27.8(0.22)	27.95	-1.5	-18	13(-3.3)	-30	[-4]	[9]	[19]	-11	165	UR	0.9	SmallShort	(-3)	11	45	14	20	0.2,34	15
18	Feb/14	9	29.8	28.77	27.93(-0.21)	27.8(-0.11)	27.74(-0.22)	27.64	-1.7	-18	17(-2.8)	-50	[-10]	[-19]	[-9]	-77	93	DT	-0.5	HoldShort?	(-6)	-11	-17	-4	-20	-1.4,8	15
19	Feb/13	15	29.94	29.01	27.99(-0.18)	27.83(-0.04)	27.8(-0.11)	27.76	-1.8	-18	19(-5.8)	-50	[-9]	[-12]	[-4]	-64	110	DT	-0.2	OpenShort?	(-7)	-5	-10	-2	0	-0.9,9	21
20	Feb/13	14	29.94	29.01	28.04(-0.14)	27.83(0)	27.83(0.07)	27.83	-1.7	-18	25(-2.2)	-50	[-7]	[-2]	[4]	-54	125	DP	0	OpenShort	(-7)	4	10	4	0	-0.7,14	21

21	Feb/13	13	29.94	29.01	28.08(-0.18)	27.84(-0.07)	27.81(-0.14)	27.76	-1.8	-18	27(-1.4)	-50	[-9]	[-14]	[-4]	-66	70	DT	-0.2	OpenShort	(-7)	-7	-10	-1	-7	-1,9	21
22	Feb/13	12	29.94	29.01	28.13(-0.18)	27.84(0)	27.81(0)	27.83	-1.7	-18	29(-1.8)	-50	[-9]	[-6]	[1]	-58	113	DP	-0.1	OpenShort	(-7)	0	2	7	-4	-0.9,15	21
23	Feb/13	11	29.94	29.01	28.18(-0.18)	27.86(-0.11)	27.85(-0.07)	27.82	-1.7	-18	31(-1.1)	-50	[-9]	[-12]	[-3]	-65	70	DT	-0.1	OpenShort	(-7)	-4	-12	1	11	-1,10	21
24	Feb/13	10	29.94	29.01	28.23(-0.14)	27.89(-0.07)	27.87(0.11)	27.9	-1.7	-18	32(-0.7)	-50	[-7]	[-1]	[9]	-62	88	DP	0.1	OpenShort	(-7)	5	22	6	11	-0.9,11	21
25	Feb/13	9	29.94	29.01	28.27(-0.18)	27.91(-0.18)	27.84(-0.07)	27.75	-1.8	-18	32(0.5)	-50	[-9]	[-13]	[-8]	-78	20	DT	-0.2	HoldShort?	(-7)	-4	-26	2	0	-1.3,5	21

26	Feb/10	15	30.12	29.26	28.32(-0.14)	27.96(-0.14)	27.86(-0.04)	27.93	-1.9	-17	32(-2.6)	-50	[-7]	[-11]	[6]	-68	20	DP	0.2	OpenShort?	(-6)	-2	9	8	20	-1,7	26
27	Feb/10	14	30.12	29.26	28.36(-0.18)	28(-0.21)	27.86(0)	27.87	-2	-17	34(0.2)	-50	[-9]	[-11]	[1]	-80	53	DP	0	OpenShort	(-7)	0	0	6	0	-1.3,3	26
28	Feb/10	13	30.12	29.26	28.41(-0.21)	28.06(-0.28)	27.87(-0.18)	27.87	-2	-17	34(0.9)	-50	[-10]	[-22]	[4]	-83	15	DP	0	OpenShort	(-7)	-9	7	5	11	-1.4,2	26
29	Feb/10	12	30.12	29.26	28.47(-0.18)	28.14(-0.39)	27.92(-0.21)	27.82	-2	-17	33(1.6)	-50	[-9]	[-26]	[1]	-92	-73	DP	-0.3	OpenShort	(-8)	-10	-2	5	4	-1.7,1	26
30	Feb/10	11	30.12	29.26	28.52(-0.21)	28.25(-0.28)	27.98(-0.32)	27.83	-2	-17	32(2)	-50	[-10]	[-29]	[-9]	-97	-78	DT	-0.4	OpenShort	(-8)	-16	-17	3	-20	-1.9,1	26

31	Feb/10	10	30.12	29.26	28.58(-0.14)	28.33(-0.28)	28.07(-0.25)	27.95	-1.9	-17	30(2.7)	-50	[-7]	[-25]	[0]	-97	-125	DT	-0.4	OpenShort	(-7)	-12	6	5	-20	-1.9,1	26
32	Feb/10	9	30.12	29.26	28.62(-0.14)	28.41(-0.28)	28.14(-0.35)	27.91	-1.9	-17	27(3.8)	-50	[-7]	[-29]	[-12]	-108	-185	DT	-0.7	HoldShort?	(-7)	-17	-24	2	-20	-2.3,0	26
33	Feb/9	15	30.27	29.54	28.66(-0.14)	28.49(-0.28)	28.24(-0.42)	28.08	-2.1	-13	23(1)	-50	[-7]	[-33]	[-6]	-105	-158	DT	-0.6	HoldShort?	(-4)	-21	-7	4	-20	-2.2,0	26
34	Feb/9	14	30.27	29.54	28.7(-0.07)	28.57(-0.21)	28.36(-0.53)	28.13	-2.1	-13	22(4.1)	-50	[-3]	[-34]	[-13]	-113	-273	DT	-1	HoldShort	(-6)	-24	-18	-4	-20	-2.5,0	26
35	Feb/9	13	30.27	29.54	28.72(-0.1)	28.63(-0.17)	28.51(-0.31)	28.26	-2	-13	18(3.3)	-50	[-5]	[-23]	[-10]	-113	-133	DT	-1.3	HoldShort	(-3)	-14	-10	-18	-20	-2.5,0	26

36	Feb/9	12	30.27	29.54	28.75(-0.07)	28.68(-0.17)	28.6(-0.24)	28.33	-1.9	-13	15(3.2)	-50	[-3]	[-19]	[-16]	-118	-138	DT	-1.8	HoldShort	(-3)	-11	-13	-41	-20	-2.8,2	26
37	Feb/9	11	30.27	29.54	28.77(-0.07)	28.73(-0.14)	28.67(-0.28)	28.42	-1.8	-13	12(2.8)	-50	[-3]	[-21]	[-17]	-100	-120	DT	-2.1	HoldShort	(-3)	-13	-35	-14	-20	-2.9,23	26
38	Feb/9	10	30.27	29.54	28.77(0)	28.77(-0.07)	28.75(-0.07)	28.67	-1.6	-13	9(0.3)	-50	[0]	[-9]	[-11]	-59	-60	DR	-0.9	OpenShort	(0)	-3	-29	-6	-7	-1.3,24	26
39	Feb/9	9	30.27	29.54	28.79(0.03)	28.79(-0.03)	28.77(0.1)	28.88	-1.3	-13	9(0.1)	-25	[1]	[0]	[12]	5	23	RG	1.3	SmallShort?	(1)	5	28	7	17	1,30	26
40	Feb/8	15	30.41	29.87	28.78(-0.03)	28.8(-0.1)	28.74(-0.07)	28.68	-1.9	-11	8(-0.8)	-50	[-1]	[-9]	[-3]	-57	-15	DT	-0.7	OpenShort?	(-1)	-3	-4	-12	7	-1.2,23	34

41	Feb/8	14	30.41	29.87	28.79(-0.03)	28.83(-0.03)	28.76(-0.07)	28.71	-1.9	-11	9(-0.8)	-50	[-1]	[-8]	[-6]	-40	-15	DT	-0.6	OpenShort	(-1)	-3	-12	2	-20	-1,35	34
42	Feb/8	13	30.41	29.87	28.8(-0.03)	28.84(0.03)	28.78(-0.07)	28.8	-1.8	-11	10(-1)	-50	[-1]	[-6]	[-1]	-16	15	DT	0.2	OpenShort	(-1)	-3	0	-1	-14	0,34	34
43	Feb/8	12	30.41	29.87	28.81(-0.03)	28.83(0.03)	28.8(-0.03)	28.8	-1.8	-11	11(-0.6)	-50	[-1]	[-5]	[2]	-21	28	DP	0	OpenShort	(-1)	-1	14	-8	-17	-0.1,32	34
44	Feb/8	11	30.41	29.87	28.82(-0.07)	28.82(-0.03)	28.81(-0.17)	28.7	-1.9	-11	12(-0.6)	-50	[-3]	[-13]	[-9]	-47	-8	DT	-1.1	OpenShort	(-1)	-8	-11	-23	-20	-1.2,33	34
45	Feb/8	10	30.41	29.87	28.84(-0.07)	28.83(0.03)	28.86(-0.17)	28.78	-1.8	-11	12(-2.8)	-50	[-3]	[-11]	[-5]	-13	13	DT	-0.7	OpenShort	(-1)	-8	-6	-12	-17	-0.5,50	34

46	Feb/8	9	30.41	29.87	28.86(-0.07)	28.82(0.03)	28.91(0.03)	28.82	-1.8	-11	15(-3.5)	-50	[-3]	[-2]	[-5]	2	80	DT	-0.7	OpenShort?	(-3)	1	-8	-5	-17	-0.3,59	34
47	Feb/7	15	30.51	30.18	28.88(-0.1)	28.81(0.03)	28.9(0.14)	28.88	-2	-7	19(-7.4)	-50	[-5]	[3]	[4]	21	153	UR	-0.1	SmallShort?	(-4)	6	1	10	20	0,71	42
48	Feb/7	14	30.51	30.18	28.91(-0.24)	28.8(0.03)	28.86(0.03)	28.87	-2.1	-7	26(-15.2)	-50	[-11]	[-3]	[-2]	24	270	DT	0	OpenShort	(-4)	1	-10	8	3	-0.2,79	42
49	Feb/7	13	30.51	30.18	28.98(-0.14)	28.79(0.1)	28.85(0.28)	28.94	-2	-7	41(-8.4)	-50	[-6]	[11]	[0]	16	228	RG	0.3	Wait	(-8)	13	-8	5	20	-0.1,68	42
50	Feb/7	12	30.51	30.18	29.02(-0.24)	28.76(0.03)	28.77(0.14)	29	-1.9	-7	50(-10)	-50	[-11]	[2]	[12]	-9	300	UR	0.6	SmallShort	(-7)	6	25	-3	20	-0.1,44	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI