|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 23, 2022 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.1900 One month high (close): $29.5000
SIL Daily Change: 1.09% Daily StdDev 2.91% SIL EMA_5_Trend: 0.46% 10Minute StdDev: $0.3572
Latest Price : $28.77(1.09%) | Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.4) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.5) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.4) Thu. Dec 15, 2022($0.6)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.5
| Fri. Dec. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/23 | 15 | 28.46 | 28.39 | (0) | 28.41(0.28) | 28.73(0.31) | 28.74 | 0.5 | | 0 | 56(-1) | 10 | [0] | [16] | [3] | 67 | 191 | UR | 0 | SmallShort? | | (0) | 11 | 0 | 5 | 20 | 0.9,94 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.46(daily_ema_20 -0.97%) 28.41(hourly_sma_10 -1.15%) 28.39(daily_ema_10 -1.22%) Resistance Levels:
|
| 2 | Dec/23 | 14 | 28.46 | 28.39 | (0) | 28.33(0.25) | 28.64(0.46) | 28.74 | 0.5 | | 0 | 57(0.4) | 20 | [0] | [20] | [9] | 65 | 230 | UR | 0.3 | SmallShort | | (-1) | 16 | 9 | 10 | 20 | 0.9,92 | 53 | 3 | Dec/23 | 13 | 28.46 | 28.39 | 28.43(0.04) | 28.26(0.21) | 28.51(0.25) | 28.66 | 0.3 | | 0 | 57(0.4) | 15 | [1] | [13] | [5] | 59 | 104 | UT | 0.4 | OpenLong | | (0) | 9 | -7 | 25 | 20 | 0.7,91 | 53 | 4 | Dec/23 | 12 | 28.46 | 28.39 | 28.42(0.04) | 28.2(0.18) | 28.44(0.53) | 28.72 | 0.4 | | 0 | 57(1.3) | 30 | [1] | [22] | [10] | 51 | 206 | UT | 0.8 | OpenLong | | (1) | 18 | -6 | 28 | 20 | 0.9,78 | 53 | 5 | Dec/23 | 11 | 28.46 | 28.39 | 28.41(0.07) | 28.15(0.21) | 28.29(0.82) | 28.77 | 0.5 | | 0 | 55(0.7) | 35 | [2] | [33] | [34] | 36 | 272 | UT | 1.4 | OpenLong | | (2) | 28 | 60 | 24 | 20 | 1,61 | 53 | | | |
6 | Dec/23 | 10 | 28.46 | 28.39 | 28.39(-0.04) | 28.09(-0.21) | 28.06(0.07) | 28.26 | -0.3 | | 0 | 55(1.1) | 25 | [-1] | [-1] | [12] | -15 | 10 | RG | 0.6 | Wait | | (-1) | 2 | 12 | 20 | 20 | -0.4,45 | 53 | 7 | Dec/23 | 9 | 28.46 | 28.39 | 28.4(-0.04) | 28.15(-0.21) | 28.04(0.14) | 28.16 | -0.5 | | 0 | 54(0.5) | 10 | [-1] | [1] | [4] | -32 | -2 | UR | 0.4 | SmallShort? | | (-1) | 5 | -15 | 24 | 20 | -0.7,36 | 53 | 8 | Dec/22 | 15 | 28.45 | 28.36 | 28.41(-0.04) | 28.21(-0.18) | 28(0.18) | 28.29 | -0.3 | | -1 | 53(0.7) | 35 | [-1] | [2] | [20] | -37 | 50 | UR | 0.9 | SmallShort? | | (-1) | 6 | 37 | 14 | 20 | -0.4,23 | 43 | 9 | Dec/22 | 14 | 28.45 | 28.36 | 28.42(-0.04) | 28.26(-0.32) | 27.95(-0.21) | 27.98 | -0.7 | | -1 | 52(1.4) | 10 | [-1] | [-13] | [8] | -76 | -165 | RG | 0.1 | Wait | | (-4) | -7 | 29 | -2 | -11 | -1.3,7 | 43 | 10 | Dec/22 | 13 | 28.45 | 28.36 | 28.43(0.07) | 28.35(-0.35) | 28.01(-0.39) | 27.74 | -1.1 | | -1 | 51(-10.7) | -15 | [2] | [-19] | [-19] | -105 | -408 | DR | -0.8 | HoldShort | | (-2) | -13 | -29 | -16 | -20 | -2.2,0 | 43 | | | |
11 | Dec/22 | 12 | 28.45 | 28.36 | 28.41(0.11) | 28.45(-0.32) | 28.12(-0.5) | 27.98 | -0.7 | | -1 | 62(-9) | 0 | [4] | [-21] | [-10] | -78 | -388 | DR | -0.4 | HoldShort | | (5) | -17 | -7 | -21 | -20 | -1.1,0 | 43 | 12 | Dec/22 | 11 | 28.45 | 28.36 | 28.38(0.11) | 28.54(-0.24) | 28.26(-0.56) | 28.04 | -0.7 | | -1 | 71(-5.2) | 0 | [4] | [-22] | [-10] | -69 | -373 | DR | -0.5 | OpenShort | | (5) | -19 | 0 | -26 | -20 | -0.8,1 | 43 | 13 | Dec/22 | 10 | 28.45 | 28.36 | 28.35(0.11) | 28.61(-0.14) | 28.42(-0.49) | 28.04 | -0.7 | | -1 | 76(-4.4) | -25 | [4] | [-18] | [-23] | -58 | -345 | DR | -0.8 | OpenShort | | (2) | -16 | -28 | -39 | -20 | -0.6,7 | 43 | 14 | Dec/22 | 9 | 28.45 | 28.36 | 28.32(0.11) | 28.65(-0.07) | 28.56(-0.42) | 28.28 | -0.3 | | -1 | 80(-3.9) | -20 | [4] | [-15] | [-11] | -16 | -227 | DR | -0.6 | OpenShort? | | (5) | -14 | 2 | -30 | -20 | -0.1,37 | 43 | 15 | Dec/22 | 20 | 28.45 | 28.36 | 28.29(0.07) | 28.67(-0.03) | 28.68(-0.35) | 28.26 | -0.3 | | -1 | 84(-2) | -45 | [2] | [-12] | [-27] | 10 | -166 | DR | -0.8 | OpenShort | | (5) | -12 | -50 | -22 | -20 | -0.1,62 | 43 | | | |
16 | Dec/21 | 15 | 28.46 | 28.4 | 28.27(0.14) | 28.68(0.07) | 28.78(-0.14) | 28.69 | 0.4 | | -0 | 86(2.1) | -15 | [5] | [-2] | [-6] | 60 | -28 | DR | -0.2 | OpenShort? | | (6) | -5 | -10 | -8 | -10 | 0.8,90 | 44 | 17 | Dec/21 | 14 | 28.46 | 28.4 | 28.23(0.14) | 28.66(0.14) | 28.82(0.07) | 28.78 | 0.5 | | -0 | 84(2.4) | 0 | [5] | [6] | [-2] | 73 | 70 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -3 | -7 | 1,98 | 44 | 18 | Dec/21 | 13 | 28.46 | 28.4 | 28.19(0.14) | 28.62(0.1) | 28.8(0.24) | 28.81 | 0.5 | | -0 | 82(2.5) | 5 | [5] | [11] | [-0] | 77 | 142 | RG | 0 | Wait | | (5) | 8 | -6 | -5 | 20 | 1.2,97 | 44 | 19 | Dec/21 | 12 | 28.46 | 28.4 | 28.15(0.21) | 28.59(0.25) | 28.73(0.24) | 28.86 | 0.6 | | -0 | 79(3.3) | 30 | [7] | [14] | [4] | 83 | 100 | UT | 0.3 | OpenLong | | (6) | 8 | 10 | -3 | 7 | 1.4,98 | 44 | 20 | Dec/21 | 11 | 28.46 | 28.4 | 28.09(0.18) | 28.52(0.53) | 28.66(0.24) | 28.77 | 0.5 | | -0 | 76(2.4) | 15 | [6] | [18] | [-6] | 83 | 119 | CR | 0.2 | OpenShort | | (6) | 8 | -9 | 1 | -20 | 1.4,98 | 44 | | | |
21 | Dec/21 | 10 | 28.46 | 28.4 | 28.04(0.25) | 28.37(0.57) | 28.59(0.35) | 28.85 | 0.6 | | -0 | 73(5.9) | 45 | [8] | [23] | [5] | 92 | 127 | UT | 0.6 | OpenLong | | (8) | 12 | 15 | 3 | -7 | 1.7,99 | 44 | 22 | Dec/21 | 9 | 28.46 | 28.4 | 27.97(0.14) | 28.21(0.43) | 28.49(0.18) | 28.72 | 0.4 | | -0 | 68(4.4) | 30 | [5] | [14] | [14] | 92 | 177 | UT | 0.5 | OpenLong? | | (6) | 6 | 28 | 4 | 20 | 1.7,99 | 44 | 23 | Dec/20 | 15 | 28.44 | 28.42 | 27.93(0.14) | 28.09(0.32) | 28.44(-0.04) | 28.48 | 0.1 | | 1 | 63(3.1) | 10 | [5] | [6] | [-1] | 80 | 52 | CR | 0.1 | OpenShort? | | (5) | -1 | -2 | -4 | 10 | 1.4,95 | 50 | 24 | Dec/20 | 14 | 28.44 | 28.42 | 27.89(0.14) | 28(0.32) | 28.45(0.25) | 28.5 | 0.1 | | 1 | 60(3.8) | 35 | [5] | [15] | [9] | 84 | 145 | UT | 0.1 | OpenLong | | (5) | 8 | 14 | -6 | 20 | 1.6,94 | 50 | 25 | Dec/20 | 13 | 28.44 | 28.42 | 27.85(0.11) | 27.91(0.22) | 28.38(0.82) | 28.38 | -0.1 | | 1 | 56(3.2) | 35 | [4] | [32] | [3] | 80 | 286 | UT | 0 | OpenLong | | (5) | 27 | -6 | -2 | 20 | 1.5,92 | 50 | | | |
26 | Dec/20 | 12 | 28.44 | 28.42 | 27.82(0.11) | 27.85(0.18) | 28.15(0.79) | 28.43 | -0 | | 1 | 53(4.7) | 45 | [4] | [31] | [11] | 91 | 310 | UT | 0.8 | OpenLong | | (4) | 26 | 0 | 18 | 20 | 1.8,96 | 50 | 27 | Dec/20 | 11 | 28.44 | 28.42 | 27.79(0.14) | 27.8(0.14) | 27.93(0.65) | 28.43 | -0 | | 1 | 48(5.5) | 50 | [5] | [25] | [20] | 101 | 254 | UT | 1.6 | HoldLong | | (4) | 22 | -9 | 71 | 20 | 2.1,98 | 50 | 28 | Dec/20 | 10 | 28.44 | 28.42 | 27.75(0.14) | 27.76(0.25) | 27.75(0.76) | 28.51 | 0.1 | | 1 | 43(11.1) | 50 | [5] | [31] | [37] | 87 | 321 | UT | 2.8 | OpenLong | | (6) | 25 | 44 | 66 | 20 | 2.8,67 | 50 | 29 | Dec/20 | 9 | 28.44 | 28.42 | 27.71(0.04) | 27.69(0.11) | 27.54(0.36) | 28.14 | -0.5 | | 1 | 32(2.1) | 35 | [1] | [14] | [50] | 36 | 211 | UT | 3 | OpenLong? | | (2) | 12 | 112 | 39 | 20 | 2.1,33 | 50 | 30 | Dec/19 | 15 | 28.39 | 28.39 | 27.7(-0.18) | 27.66(-0.18) | 27.44(-0.4) | 27.22 | -1.7 | | -1 | 30(5.3) | -50 | [-6] | [-19] | [-14] | -113 | -89 | DT | -1.2 | HoldShort? | | (-5) | -13 | -15 | -16 | -20 | -2.5,0 | 51 | | | |
31 | Dec/19 | 14 | 28.39 | 28.39 | 27.75(-0.25) | 27.71(-0.11) | 27.55(-0.47) | 27.34 | -1.5 | | -1 | 24(-14.3) | -50 | [-8] | [-21] | [-17] | -110 | -14 | DT | -1.3 | CloseShort | | (-5) | -16 | -21 | -25 | -20 | -2.4,0 | 51 | 32 | Dec/19 | 13 | 28.39 | 28.39 | 27.82(-0.22) | 27.74(-0.07) | 27.68(-0.36) | 27.51 | -1.3 | | -1 | 39(-8.1) | -50 | [-7] | [-16] | [-9] | -80 | 23 | DT | -0.6 | HoldShort | | (-7) | -12 | -6 | -21 | -20 | -1.2,0 | 51 | 33 | Dec/19 | 12 | 28.39 | 28.39 | 27.88(-0.25) | 27.76(-0.07) | 27.78(-0.25) | 27.56 | -1.2 | | -1 | 47(-10.4) | -50 | [-8] | [-13] | [-6] | -65 | 80 | DT | -0.7 | OpenShort | | (-8) | -8 | -4 | -19 | -20 | -1,10 | 51 | 34 | Dec/19 | 11 | 28.39 | 28.39 | 27.95(-0.25) | 27.78(-0.07) | 27.85(-0.18) | 27.59 | -1.2 | | -1 | 57(-6.9) | -50 | [-8] | [-10] | [-12] | -35 | 78 | DT | -0.7 | OpenShort | | (-8) | -6 | -20 | -7 | -20 | -0.9,38 | 51 | 35 | Dec/19 | 10 | 28.39 | 28.39 | 28.02(-0.21) | 27.78(0) | 27.9(0.11) | 27.76 | -0.9 | | -1 | 64(-5) | -45 | [-7] | [1] | [-7] | -16 | 148 | RG | -0.3 | Wait | | (-7) | 4 | -26 | 12 | 0 | -0.6,49 | 51 | | | |
36 | Dec/19 | 9 | 28.39 | 28.39 | 28.08(-0.14) | 27.8(0.11) | 27.87(0.25) | 27.98 | -0.6 | | -1 | 69(-3.9) | -20 | [-5] | [8] | [3] | -7 | 165 | UR | 0.2 | SmallShort? | | (-6) | 8 | -6 | 20 | 20 | -0.2,48 | 51 | 37 | Dec/16 | 15 | 28.4 | 28.51 | 28.12(-0.18) | 27.77(0.11) | 27.8(0.25) | 28.03 | -0.5 | | 1 | 73(-6.8) | 0 | [-6] | [8] | [13] | -14 | 214 | UR | 0.5 | SmallShort? | | (-5) | 8 | 16 | 21 | 20 | -0.2,41 | 59 | 38 | Dec/16 | 14 | 28.4 | 28.51 | 28.17(-0.18) | 27.74(0.04) | 27.73(0.11) | 27.9 | -0.7 | | 1 | 80(-4.2) | 0 | [-6] | [2] | [10] | -53 | 111 | UR | 0.3 | SmallShort | | (-7) | 4 | 19 | 9 | 20 | -0.5,10 | 59 | 39 | Dec/16 | 13 | 28.4 | 28.51 | 28.22(-0.25) | 27.73(-0.04) | 27.73(0) | 27.74 | -1 | | 1 | 84(-2.7) | -5 | [-8] | [-4] | [6] | -67 | 83 | RG | 0.1 | Wait | | (-8) | 0 | 12 | 4 | 18 | -0.8,3 | 59 | 40 | Dec/16 | 12 | 28.4 | 28.51 | 28.29(-0.25) | 27.74(-0.14) | 27.7(-0.14) | 27.64 | -1.1 | | 1 | 87(0.6) | -25 | [-8] | [-10] | [-1] | -78 | -13 | DT | -0.1 | HoldShort | | (-9) | -5 | -5 | 1 | 4 | -1.1,0 | 59 | | | |
41 | Dec/16 | 11 | 28.4 | 28.51 | 28.36(-0.25) | 27.78(-0.43) | 27.74(-0.04) | 27.68 | -1.1 | | 1 | 86(0.7) | -20 | [-8] | [-12] | [3] | -79 | 4 | DP | -0.1 | OpenShort | | (-7) | -1 | -6 | 2 | 20 | -1.2,1 | 59 | 42 | Dec/16 | 10 | 28.4 | 28.51 | 28.43(-0.25) | 27.9(-0.32) | 27.75(0.04) | 27.73 | -1 | | 1 | 85(-0.4) | -15 | [-8] | [-7] | [2] | -79 | 12 | DP | -0 | OpenShort | | (-8) | 1 | -1 | 1 | 20 | -1.2,1 | 59 | 43 | Dec/16 | 9 | 28.4 | 28.51 | 28.5(-0.14) | 27.99(-0.46) | 27.74(-0.07) | 27.74 | -1 | | 1 | 86(4.1) | 0 | [-5] | [-12] | [4] | -80 | -147 | RG | 0 | Wait? | | (-9) | -2 | 2 | 4 | 20 | -1.3,3 | 59 | 44 | Dec/15 | 15 | 28.36 | 28.65 | 28.54(-0.11) | 28.12(-0.46) | 27.76(-0.11) | 27.72 | -0.9 | | 1 | 82(10.9) | -10 | [-4] | [-14] | [-3] | -85 | -206 | DT | -0.1 | OpenShort? | | (-5) | -4 | -12 | 5 | -4 | -1.5,3 | 47 | 45 | Dec/15 | 14 | 28.36 | 28.65 | 28.57(-0.07) | 28.25(-0.35) | 27.79(-0.14) | 27.82 | -0.7 | | 1 | 71(3) | 10 | [-2] | [-13] | [1] | -82 | -224 | RG | 0.1 | Wait | | (-3) | -5 | 8 | 7 | -20 | -1.4,3 | 47 | | | |
46 | Dec/15 | 13 | 28.36 | 28.65 | 28.59(-0.14) | 28.35(-0.39) | 27.83(-0.75) | 27.75 | -0.8 | | 1 | 68(5.2) | -35 | [-5] | [-35] | [-4] | -92 | -338 | DT | -0.2 | OpenShort | | (-3) | -25 | 4 | -2 | -20 | -1.7,1 | 47 | 47 | Dec/15 | 12 | 28.36 | 28.65 | 28.63(-0.1) | 28.46(-0.45) | 28.04(-0.71) | 27.72 | -0.9 | | 1 | 63(6.1) | -35 | [-3] | [-34] | [-11] | -100 | -398 | DT | -0.7 | HoldShort | | (-5) | -24 | -6 | -12 | -20 | -2,0 | 47 | 48 | Dec/15 | 11 | 28.36 | 28.65 | 28.66(-0.1) | 28.59(-0.45) | 28.24(-0.88) | 27.77 | -0.8 | | 1 | 56(6.2) | -35 | [-3] | [-40] | [-18] | -103 | -430 | DT | -1.1 | HoldShort | | (-3) | -30 | -11 | -34 | -20 | -2.1,0 | 47 | 49 | Dec/15 | 10 | 28.36 | 28.65 | 28.69(-0.1) | 28.72(-0.45) | 28.49(-0.77) | 27.86 | -0.7 | | 1 | 50(6) | -35 | [-3] | [-36] | [-23] | -86 | -383 | DT | -1.7 | OpenShort | | (-3) | -26 | -24 | -29 | -20 | -2.2,19 | 47 | 50 | Dec/15 | 9 | 28.36 | 28.65 | 28.72(-0.14) | 28.85(-0.28) | 28.71(-0.59) | 28.06 | -0.4 | | 1 | 44(5) | -45 | [-5] | [-27] | [-41] | -65 | -239 | DT | -2 | OpenShort? | | (-1) | -20 | -85 | -22 | -20 | -2,35 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|