Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 23, 2022



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $27.1900      One month high (close): $29.5000

SIL Daily Change: 1.09%   Daily StdDev 2.91%   SIL EMA_5_Trend: 0.46%   10Minute StdDev: $0.3572

Latest Price :  $28.77(1.09%)

Tue. Dec 27, 2022($0.6)   Fri. Dec 23, 2022($0.4)   Thu. Dec 22, 2022($0.4)   Wed. Dec 21, 2022($0.2)   Tue. Dec 20, 2022($0.5)   Mon. Dec 19, 2022($0.2)   Fri. Dec 16, 2022($0.4)   Thu. Dec 15, 2022($0.6)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2315   28.46  28.39  (0)  28.41(0.28 28.73(0.3128.740.5    056(-1)10[0][16][3]67191UR0SmallShort?    (0)1105200.9,9453

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.46(daily_ema_20 -0.97%)   28.41(hourly_sma_10 -1.15%)   28.39(daily_ema_10 -1.22%)  
Resistance Levels:
 
2Dec/2314   28.46  28.39  (0)  28.33(0.25 28.64(0.4628.740.5    057(0.4)20[0][20][9]65230UR0.3SmallShort    (-1)16910200.9,9253
3Dec/2313   28.46  28.39  28.43(0.04 28.26(0.21 28.51(0.2528.660.3    057(0.4)15[1][13][5]59104UT0.4OpenLong    (0)9-725200.7,9153
4Dec/2312   28.46  28.39  28.42(0.04 28.2(0.18 28.44(0.5328.720.4    057(1.3)30[1][22][10]51206UT0.8OpenLong    (1)18-628200.9,7853
5Dec/2311   28.46  28.39  28.41(0.07 28.15(0.21 28.29(0.8228.770.5    055(0.7)35[2][33][34]36272UT1.4OpenLong    (2)286024201,6153
 
6Dec/2310   28.46  28.39  28.39(-0.04 28.09(-0.21 28.06(0.0728.26-0.3    055(1.1)25[-1][-1][12]-1510RG0.6Wait    (-1)2122020-0.4,4553
7Dec/239   28.46  28.39  28.4(-0.04 28.15(-0.21 28.04(0.1428.16-0.5    054(0.5)10[-1][1][4]-32-2UR0.4SmallShort?    (-1)5-152420-0.7,3653
8Dec/2215   28.45  28.36  28.41(-0.04 28.21(-0.18 28(0.1828.29-0.3    -153(0.7)35[-1][2][20]-3750UR0.9SmallShort?    (-1)6371420-0.4,2343
9Dec/2214   28.45  28.36  28.42(-0.04 28.26(-0.32 27.95(-0.2127.98-0.7    -152(1.4)10[-1][-13][8]-76-165RG0.1Wait    (-4)-729-2-11-1.3,743
10Dec/2213   28.45  28.36  28.43(0.07 28.35(-0.35 28.01(-0.3927.74-1.1    -151(-10.7)-15[2][-19][-19]-105-408DR-0.8HoldShort    (-2)-13-29-16-20-2.2,043
 
11Dec/2212   28.45  28.36  28.41(0.11 28.45(-0.32 28.12(-0.527.98-0.7    -162(-9)0[4][-21][-10]-78-388DR-0.4HoldShort    (5)-17-7-21-20-1.1,043
12Dec/2211   28.45  28.36  28.38(0.11 28.54(-0.24 28.26(-0.5628.04-0.7    -171(-5.2)0[4][-22][-10]-69-373DR-0.5OpenShort    (5)-190-26-20-0.8,143
13Dec/2210   28.45  28.36  28.35(0.11 28.61(-0.14 28.42(-0.4928.04-0.7    -176(-4.4)-25[4][-18][-23]-58-345DR-0.8OpenShort    (2)-16-28-39-20-0.6,743
14Dec/229   28.45  28.36  28.32(0.11 28.65(-0.07 28.56(-0.4228.28-0.3    -180(-3.9)-20[4][-15][-11]-16-227DR-0.6OpenShort?    (5)-142-30-20-0.1,3743
15Dec/2220   28.45  28.36  28.29(0.07 28.67(-0.03 28.68(-0.3528.26-0.3    -184(-2)-45[2][-12][-27]10-166DR-0.8OpenShort    (5)-12-50-22-20-0.1,6243
 
16Dec/2115   28.46  28.4  28.27(0.14 28.68(0.07 28.78(-0.1428.690.4    -086(2.1)-15[5][-2][-6]60-28DR-0.2OpenShort?    (6)-5-10-8-100.8,9044
17Dec/2114   28.46  28.4  28.23(0.14 28.66(0.14 28.82(0.0728.780.5    -084(2.4)0[5][6][-2]7370CR-0.1HoldShort    (5)2-3-3-71,9844
18Dec/2113   28.46  28.4  28.19(0.14 28.62(0.1 28.8(0.2428.810.5    -082(2.5)5[5][11][-0]77142RG0Wait    (5)8-6-5201.2,9744
19Dec/2112   28.46  28.4  28.15(0.21 28.59(0.25 28.73(0.2428.860.6    -079(3.3)30[7][14][4]83100UT0.3OpenLong    (6)810-371.4,9844
20Dec/2111   28.46  28.4  28.09(0.18 28.52(0.53 28.66(0.2428.770.5    -076(2.4)15[6][18][-6]83119CR0.2OpenShort    (6)8-91-201.4,9844
 
21Dec/2110   28.46  28.4  28.04(0.25 28.37(0.57 28.59(0.3528.850.6    -073(5.9)45[8][23][5]92127UT0.6OpenLong    (8)12153-71.7,9944
22Dec/219   28.46  28.4  27.97(0.14 28.21(0.43 28.49(0.1828.720.4    -068(4.4)30[5][14][14]92177UT0.5OpenLong?    (6)6284201.7,9944
23Dec/2015   28.44  28.42  27.93(0.14 28.09(0.32 28.44(-0.0428.480.1    163(3.1)10[5][6][-1]8052CR0.1OpenShort?    (5)-1-2-4101.4,9550
24Dec/2014   28.44  28.42  27.89(0.14 28(0.32 28.45(0.2528.50.1    160(3.8)35[5][15][9]84145UT0.1OpenLong    (5)814-6201.6,9450
25Dec/2013   28.44  28.42  27.85(0.11 27.91(0.22 28.38(0.8228.38-0.1    156(3.2)35[4][32][3]80286UT0OpenLong    (5)27-6-2201.5,9250
 
26Dec/2012   28.44  28.42  27.82(0.11 27.85(0.18 28.15(0.7928.43-0    153(4.7)45[4][31][11]91310UT0.8OpenLong    (4)26018201.8,9650
27Dec/2011   28.44  28.42  27.79(0.14 27.8(0.14 27.93(0.6528.43-0    148(5.5)50[5][25][20]101254UT1.6HoldLong    (4)22-971202.1,9850
28Dec/2010   28.44  28.42  27.75(0.14 27.76(0.25 27.75(0.7628.510.1    143(11.1)50[5][31][37]87321UT2.8OpenLong    (6)254466202.8,6750
29Dec/209   28.44  28.42  27.71(0.04 27.69(0.11 27.54(0.3628.14-0.5    132(2.1)35[1][14][50]36211UT3OpenLong?    (2)1211239202.1,3350
30Dec/1915   28.39  28.39  27.7(-0.18 27.66(-0.18 27.44(-0.427.22-1.7    -130(5.3)-50[-6][-19][-14]-113-89DT-1.2HoldShort?    (-5)-13-15-16-20-2.5,051
 
31Dec/1914   28.39  28.39  27.75(-0.25 27.71(-0.11 27.55(-0.4727.34-1.5    -124(-14.3)-50[-8][-21][-17]-110-14DT-1.3CloseShort    (-5)-16-21-25-20-2.4,051
32Dec/1913   28.39  28.39  27.82(-0.22 27.74(-0.07 27.68(-0.3627.51-1.3    -139(-8.1)-50[-7][-16][-9]-8023DT-0.6HoldShort    (-7)-12-6-21-20-1.2,051
33Dec/1912   28.39  28.39  27.88(-0.25 27.76(-0.07 27.78(-0.2527.56-1.2    -147(-10.4)-50[-8][-13][-6]-6580DT-0.7OpenShort    (-8)-8-4-19-20-1,1051
34Dec/1911   28.39  28.39  27.95(-0.25 27.78(-0.07 27.85(-0.1827.59-1.2    -157(-6.9)-50[-8][-10][-12]-3578DT-0.7OpenShort    (-8)-6-20-7-20-0.9,3851
35Dec/1910   28.39  28.39  28.02(-0.21 27.78(0)  27.9(0.1127.76-0.9    -164(-5)-45[-7][1][-7]-16148RG-0.3Wait    (-7)4-26120-0.6,4951
 
36Dec/199   28.39  28.39  28.08(-0.14 27.8(0.11 27.87(0.2527.98-0.6    -169(-3.9)-20[-5][8][3]-7165UR0.2SmallShort?    (-6)8-62020-0.2,4851
37Dec/1615   28.4  28.51  28.12(-0.18 27.77(0.11 27.8(0.2528.03-0.5    173(-6.8)0[-6][8][13]-14214UR0.5SmallShort?    (-5)8162120-0.2,4159
38Dec/1614   28.4  28.51  28.17(-0.18 27.74(0.04 27.73(0.1127.9-0.7    180(-4.2)0[-6][2][10]-53111UR0.3SmallShort    (-7)419920-0.5,1059
39Dec/1613   28.4  28.51  28.22(-0.25 27.73(-0.04 27.73(0) 27.74-1    184(-2.7)-5[-8][-4][6]-6783RG0.1Wait    (-8)012418-0.8,359
40Dec/1612   28.4  28.51  28.29(-0.25 27.74(-0.14 27.7(-0.1427.64-1.1    187(0.6)-25[-8][-10][-1]-78-13DT-0.1HoldShort    (-9)-5-514-1.1,059
 
41Dec/1611   28.4  28.51  28.36(-0.25 27.78(-0.43 27.74(-0.0427.68-1.1    186(0.7)-20[-8][-12][3]-794DP-0.1OpenShort    (-7)-1-6220-1.2,159
42Dec/1610   28.4  28.51  28.43(-0.25 27.9(-0.32 27.75(0.0427.73-1    185(-0.4)-15[-8][-7][2]-7912DP-0OpenShort    (-8)1-1120-1.2,159
43Dec/169   28.4  28.51  28.5(-0.14 27.99(-0.46 27.74(-0.0727.74-1    186(4.1)0[-5][-12][4]-80-147RG0Wait?    (-9)-22420-1.3,359
44Dec/1515   28.36  28.65  28.54(-0.11 28.12(-0.46 27.76(-0.1127.72-0.9    182(10.9)-10[-4][-14][-3]-85-206DT-0.1OpenShort?    (-5)-4-125-4-1.5,347
45Dec/1514   28.36  28.65  28.57(-0.07 28.25(-0.35 27.79(-0.1427.82-0.7    171(3)10[-2][-13][1]-82-224RG0.1Wait    (-3)-587-20-1.4,347
 
46Dec/1513   28.36  28.65  28.59(-0.14 28.35(-0.39 27.83(-0.7527.75-0.8    168(5.2)-35[-5][-35][-4]-92-338DT-0.2OpenShort    (-3)-254-2-20-1.7,147
47Dec/1512   28.36  28.65  28.63(-0.1 28.46(-0.45 28.04(-0.7127.72-0.9    163(6.1)-35[-3][-34][-11]-100-398DT-0.7HoldShort    (-5)-24-6-12-20-2,047
48Dec/1511   28.36  28.65  28.66(-0.1 28.59(-0.45 28.24(-0.8827.77-0.8    156(6.2)-35[-3][-40][-18]-103-430DT-1.1HoldShort    (-3)-30-11-34-20-2.1,047
49Dec/1510   28.36  28.65  28.69(-0.1 28.72(-0.45 28.49(-0.7727.86-0.7    150(6)-35[-3][-36][-23]-86-383DT-1.7OpenShort    (-3)-26-24-29-20-2.2,1947
50Dec/159   28.36  28.65  28.72(-0.14 28.85(-0.28 28.71(-0.5928.06-0.4    144(5)-45[-5][-27][-41]-65-239DT-2OpenShort?    (-1)-20-85-22-20-2,3547
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA