SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 30, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.7600 One month high (close): $28.8700

SIL Daily Change: 3.62% Daily StdDev 3.04% SIL EMA_5_Trend: 0.29% 10Minute StdDev: $0.3751

Latest Price : $28.61(3.62%)

Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 30, 2022
1	Nov/30	15	27.23	27.84	27.75(0.14)	27.95(0.43)	28.13(0.64)	28.66	1.1	9	27(4.9)	50	[5]	[31]	[19]	101	352	UT	1.5	HoldLong?	(4)	21	23	28	20	2.5,88	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.95(hourly_sma_10 -2.48%) 27.84(daily_ema_10 -2.86%) 27.75(hourly_sma_20 -3.18%) 27.23(daily_ema_20 -4.99%) Resistance Levels:

2	Nov/30	14	27.23	27.84	27.75(0)	27.83(0.36)	27.95(0.22)	28.46	0.9	9	22(-0.6)	50	[0]	[15]	[33]	89	326	UR	1.8	SmallShort	(4)	7	73	17	20	2.6,74	66
3	Nov/30	13	27.23	27.84	27.71(-0.11)	27.83(0)	27.89(0.07)	27.83	0.4	9	22(-2.7)	35	[-4]	[3]	[5]	25	170	UR	-0.2	SmallShort	(-5)	2	7	3	20	0.4,65	66
4	Nov/30	12	27.23	27.84	27.74(-0.11)	27.73(0.04)	27.87(0.11)	27.77	0.4	9	25(-1.8)	20	[-4]	[5]	[-6]	17	149	RG	-0.3	Wait	(-4)	4	-18	-3	4	0.1,64	66
5	Nov/30	11	27.23	27.84	27.77(-0.11)	27.72(0.29)	27.84(0.25)	27.93	0.5	9	27(-2.6)	50	[-4]	[13]	[8]	38	236	UR	0.2	SmallShort	(-2)	8	16	20	-11	0.4,78	66

6	Nov/30	10	27.23	27.84	27.8(-0.22)	27.64(0.18)	27.77(0.18)	27.79	0.4	9	29(-5)	-10	[-7]	[8]	[-13]	15	269	RG	0.1	Wait	(-5)	6	-48	17	0	-0,65	66
7	Nov/30	9	27.23	27.84	27.86(-0.07)	27.59(0.29)	27.72(0.58)	28.21	0.7	9	34(-2.5)	50	[-2]	[25]	[35]	27	349	UR	1.1	SmallShort?	(-4)	19	67	24	20	0.8,57	66
8	Nov/29	15	27.07	27.75	27.88(-0.14)	27.59(0)	27.56(-0.11)	27.64	0.4	8	37(-0.6)	30	[-5]	[-5]	[3]	-23	24	RG	0.2	Wait?	(-7)	-4	0	8	20	-0.5,40	57
9	Nov/29	14	27.07	27.75	27.92(-0.14)	27.51(0.04)	27.56(0)	27.64	0.4	8	37(-0.3)	35	[-5]	[-1]	[6]	-35	42	RG	0.1	Wait	(-6)	0	12	5	18	-0.6,30	57
10	Nov/29	13	27.07	27.75	27.96(-0.14)	27.5(-0.18)	27.59(0.29)	27.54	0.3	8	38(0.2)	40	[-5]	[5]	[4]	-46	66	UR	-0.1	SmallShort	(-5)	10	1	0	20	-0.8,24	57

11	Nov/29	12	27.07	27.75	28(-0.14)	27.55(-0.11)	27.51(0.15)	27.53	0.3	8	38(0.6)	40	[-5]	[2]	[6]	-47	9	UR	0	SmallShort	(-5)	5	7	5	20	-0.9,26	57
12	Nov/29	11	27.07	27.75	28.04(-0.14)	27.58(-0.4)	27.47(0.04)	27.47	0.3	8	37(0.9)	15	[-5]	[-7]	[-4]	-50	-49	RG	0	Wait	(-5)	1	-31	17	20	-1.1,28	57
13	Nov/29	10	27.07	27.75	28.08(-0.11)	27.69(-0.25)	27.46(0.11)	27.74	0.5	8	36(0.5)	50	[-4]	[-1]	[12]	-47	19	RG	0.6	Wait	(-5)	4	8	19	20	-0.7,21	57
14	Nov/29	9	27.07	27.75	28.11(-0.07)	27.76(-0.22)	27.43(0.07)	27.67	0.4	8	36(0.7)	50	[-2]	[-2]	[24]	-63	-70	RG	0.5	Wait?	(-4)	2	61	13	15	-0.9,10	57
15	Nov/28	15	26.95	27.82	28.13(-0.18)	27.82(-0.5)	27.41(-0.65)	27.16	0.1	8	35(5.5)	-10	[-6]	[-32]	[-9]	-100	-321	DT	-0.5	HoldShort?	(-6)	-21	-16	-0	-20	-2,0	60

16	Nov/28	14	26.95	27.82	28.18(-0.14)	27.96(-0.57)	27.59(-0.43)	27.29	0.2	8	29(3.6)	5	[-5]	[-25]	[-11]	-103	-286	RG	-0.7	Wait	(-6)	-14	-18	0	-20	-2.1,0	60
17	Nov/28	13	26.95	27.82	28.22(-0.11)	28.12(-0.46)	27.71(-0.75)	27.44	0.3	8	26(2.9)	-0	[-4]	[-34]	[-13]	-103	-360	RG	-0.7	Wait	(-4)	-25	-14	-16	-20	-2.1,0	60
18	Nov/28	12	26.95	27.82	28.25(-0.11)	28.25(-0.32)	27.92(-0.61)	27.56	0.4	8	23(2.7)	-10	[-4]	[-27]	[-13]	-99	-283	DT	-1.1	OpenShort	(-4)	-20	-6	-19	-20	-2.1,4	60
19	Nov/28	11	26.95	27.82	28.28(-0.04)	28.34(-0.28)	28.09(-0.53)	27.61	0.5	8	20(1.8)	-0	[-1]	[-23]	[-32]	-104	-336	RG	-1.7	SmallLong	(-2)	-18	-45	-39	-20	-2.3,4	60
20	Nov/28	10	26.95	27.82	28.29(0.14)	28.42(-0.11)	28.24(-0.32)	28	0.7	8	18(-6.4)	50	[5]	[-12]	[-6]	-56	-326	DR	-0.9	OpenShort	(0)	-11	12	-23	-20	-1.1,22	60

21	Nov/28	9	26.95	27.82	28.25(0.14)	28.45(-0.14)	28.33(-0.7)	27.9	0.7	8	25(-5.1)	25	[5]	[-25]	[-36]	-42	-441	DR	-1.2	OpenShort?	(5)	-23	-69	-24	-20	-1,33	60
22	Nov/25	12	26.85	27.92	28.21(0.25)	28.49(0.07)	28.53(-0.17)	28.51	1.1	12	30(-2.7)	50	[8]	[-1]	[1]	12	-190	RG	-0	Wait	(9)	-6	11	-16	3	0.7,44	69
23	Nov/25	11	26.85	27.92	28.14(0.25)	28.47(0.04)	28.58(-0.07)	28.41	1.1	12	33(-4.1)	50	[8]	[2]	[-4]	13	-175	CR	-0.4	HoldShort	(7)	-2	8	-26	-20	0.6,48	69
24	Nov/25	10	26.85	27.92	28.07(0.25)	28.46(0.07)	28.58(0)	28.34	1	12	37(-3.6)	50	[8]	[4]	[-13]	30	-156	CR	-0.5	HoldShort	(8)	0	-22	-19	-20	0.5,67	69
25	Nov/25	9	26.85	27.92	28(0.29)	28.44(0.14)	28.6(0.14)	28.53	1.2	12	40(-1.4)	50	[10]	[10]	[-15]	59	-73	CR	-0.1	HoldShort?	(10)	5	-39	-7	-7	0.9,86	69

26	Nov/23	15	26.7	27.87	27.92(0.29)	28.4(0.28)	28.56(0.42)	28.88	1.5	15	42(0.1)	50	[10]	[24]	[9]	90	151	UT	0.5	HoldLong?	(10)	14	12	6	20	1.6,100	80
27	Nov/23	14	26.7	27.87	27.84(0.25)	28.32(0.25)	28.44(0.25)	28.77	1.5	15	42(2.1)	50	[8]	[17]	[17]	88	138	UT	0.6	OpenLong	(10)	8	34	3	20	1.6,98	80
28	Nov/23	13	26.7	27.87	27.77(0.25)	28.25(0.14)	28.37(0.18)	28.47	1.2	15	39(0.8)	50	[8]	[13]	[6]	81	40	UT	0.2	HoldLong	(7)	6	16	0	14	1.3,98	80
29	Nov/23	12	26.7	27.87	27.7(0.22)	28.21(0.14)	28.32(0.14)	28.33	1.1	15	39(0.6)	50	[7]	[12]	[-3]	72	41	CR	0	HoldShort	(7)	5	-4	-7	-4	1.1,94	80
30	Nov/23	11	26.7	27.87	27.64(0.22)	28.17(0.43)	28.28(0.14)	28.36	1.2	15	38(1.3)	50	[7]	[17]	[0]	79	71	UT	0.1	OpenLong	(7)	5	11	-3	-20	1.3,96	80

31	Nov/23	10	26.7	27.87	27.58(0.15)	28.05(0.43)	28.24(0.11)	28.26	1.1	15	37(1.5)	50	[5]	[15]	[-7]	80	123	CR	0	OpenShort	(7)	4	-16	-2	-20	1.3,97	80
32	Nov/23	9	26.7	27.87	27.54(0.18)	27.93(0.43)	28.21(0.28)	28.4	1.2	15	35(2.8)	50	[6]	[21]	[7]	92	196	UT	0.4	OpenLong?	(7)	9	19	-1	7	1.7,99	80
33	Nov/22	15	26.53	27.6	27.49(0.18)	27.81(0.47)	28.13(0.07)	28.23	1.3	13	32(0.5)	50	[6]	[14]	[5]	89	103	UT	0.2	HoldLong?	(5)	2	10	-2	20	1.6,99	75
34	Nov/22	14	26.53	27.6	27.44(0.22)	27.68(0.44)	28.11(0.21)	28.14	1.2	13	32(1.6)	50	[7]	[18]	[-1]	87	87	CR	0.1	OpenShort	(6)	7	-7	-6	20	1.6,97	75
35	Nov/22	13	26.53	27.6	27.38(0.22)	27.56(0.4)	28.05(0.72)	28.2	1.2	13	30(3.1)	50	[7]	[34]	[9]	95	260	UT	0.4	OpenLong	(7)	24	15	-7	20	2,95	75

36	Nov/22	12	26.53	27.6	27.32(0.18)	27.45(0.37)	27.85(0.69)	28.07	1.1	13	27(3)	50	[6]	[33]	[7]	95	261	UT	0.6	OpenLong	(7)	23	6	-7	20	2,95	75
37	Nov/22	11	26.53	27.6	27.27(0.18)	27.35(0.26)	27.66(0.62)	28.02	1.1	13	24(3.2)	50	[6]	[28]	[11]	105	255	UT	1.1	HoldLong	(6)	21	-13	29	20	2.3,97	75
38	Nov/22	10	26.53	27.6	27.22(0.22)	27.28(0.4)	27.49(0.95)	28.13	1.2	13	21(8.1)	50	[7]	[42]	[29]	117	349	UT	2.3	HoldLong	(6)	32	33	43	20	3.2,87	75
39	Nov/22	9	26.53	27.6	27.16(0.15)	27.17(0.18)	27.23(0.59)	27.85	1	13	13(3.7)	50	[5]	[26]	[43]	116	247	UT	3.5	HoldLong?	(6)	20	79	48	20	3.9,68	75
40	Nov/21	15	26.37	27.46	27.12(0.04)	27.17(0)	27.07(0.11)	27.19	0.6	13	9(-0.4)	50	[1]	[5]	[9]	17	18	UT	1	OpenLong?	(1)	4	8	28	20	0.6,52	61

41	Nov/21	14	26.37	27.46	27.11(-0.11)	27.12(-0.07)	27.04(-0.04)	27.12	0.6	13	10(-2.7)	30	[-4]	[-2]	[2]	-13	105	RG	0.6	Wait	(1)	-1	-4	15	11	0.1,35	61
42	Nov/21	13	26.37	27.46	27.14(-0.07)	27.14(-0.07)	27.05(-0.07)	27.15	0.6	13	12(-2.5)	50	[-2]	[-3]	[8]	-28	56	RG	0.6	Wait	(-2)	-2	22	0	11	0.1,20	61
43	Nov/21	12	26.37	27.46	27.16(-0.11)	27.16(-0.11)	27.07(-0.18)	26.97	0.4	13	15(-0.9)	15	[-4]	[-7]	[-4]	-66	-2	RG	-0.5	Wait	(-5)	-6	5	-16	-20	-1,9	61
44	Nov/21	11	26.37	27.46	27.19(-0.11)	27.19(-0.04)	27.12(-0.18)	26.93	0.4	13	16(-0.6)	20	[-4]	[-6]	[-12]	-59	-32	RG	-0.9	SmallLong	(-4)	-6	-13	-22	-20	-1.2,21	61
45	Nov/21	10	26.37	27.46	27.22(-0.11)	27.19(0)	27.17(-0.07)	27.04	0.5	13	16(-1.3)	15	[-4]	[-2]	[-7]	-29	26	RG	-0.6	Wait	(-4)	-2	-11	-0	-20	-0.8,41	61

46	Nov/21	9	26.37	27.46	27.25(-0.11)	27.2(0.04)	27.19(-0.18)	27.13	0.6	13	18(-0.9)	10	[-4]	[-5]	[-9]	-18	28	RG	-0.3	Wait?	(-4)	-6	-23	1	-18	-0.5,45	61
47	Nov/18	15	26.24	27.36	27.28(-0.04)	27.19(0.11)	27.24(-0.04)	27.32	0.8	13	19(-0.5)	50	[-1]	[2]	[8]	7	41	UR	0.3	SmallShort?	(-2)	-1	18	7	11	0.2,52	64
48	Nov/18	14	26.24	27.36	27.29(-0.15)	27.16(0.07)	27.25(-0.04)	27.17	0.7	13	19(-1.7)	20	[-5]	[0]	[-3]	-28	105	RG	-0.3	Wait	(-2)	-1	-1	-9	-15	-0.5,35	64
49	Nov/18	13	26.24	27.36	27.33(-0.07)	27.14(0.04)	27.26(0.15)	27.18	0.7	13	21(-0.9)	40	[-2]	[7]	[-3]	-20	61	RG	-0.3	Wait	(-4)	5	-1	-7	-15	-0.5,43	64
50	Nov/18	12	26.24	27.36	27.35(-0.11)	27.13(0.07)	27.22(0.07)	27.19	0.7	13	22(-0.9)	20	[-4]	[4]	[-6]	-13	73	RG	-0.1	Wait	(-4)	2	-20	-4	11	-0.5,50	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI