Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 23, 2022



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $23.7600      One month high (close): $28.8700

SIL Daily Change: 2.19%   Daily StdDev 3%   SIL EMA_5_Trend: 0.95%   10Minute StdDev: $0.6196

Latest Price :  $28.87(2.19%)

Fri. Nov 25, 2022($0.2)   Wed. Nov 23, 2022($0.5)   Tue. Nov 22, 2022($0.5)   Mon. Nov 21, 2022($0.1)   Fri. Nov 18, 2022($0.2)   Thu. Nov 17, 2022($0.3)   Wed. Nov 16, 2022($0.3)   Tue. Nov 15, 2022($0.3)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.62%(40%)   Avg negative next hour return: -0.46%(60%)
     Wed. Nov. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2315   26.7  27.87  27.92(0.29)  28.4(0.28)  28.56(0.42) 28.881.5    1543(1.3)50[10][24][9]90156UT0.5OpenLong?    (11)14136201.6,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 28.4(hourly_sma_10 -1.66%)   27.92(hourly_sma_20 -3.32%)   27.87(daily_ema_10 -3.5%)   26.7(daily_ema_20 -7.55%)   
Resistance Levels: 


 
2Nov/2314   26.7  27.87  27.84(0.25)  28.32(0.25)  28.44(0.25) 28.771.5    1542(2.1)50[8][18][18]88146UT0.6OpenLong    (11)8353201.6,9880
3Nov/2313   26.7  27.87  27.77(0.25)  28.25(0.14)  28.37(0.18) 28.471.2    1539(0.8)50[8][13][7]8148UT0.2HoldLong    (7)6170141.3,9880
4Nov/2312   26.7  27.87  27.7(0.22)  28.21(0.14)  28.32(0.14) 28.331.1    1539(0.6)50[7][12][-3]7249CR0HoldShort    (7)5-4-7-41.1,9480
5Nov/2311   26.7  27.87  27.64(0.22)  28.17(0.43)  28.28(0.14) 28.361.2    1538(1.3)50[7][17][1]7979UT0.1OpenLong    (7)512-3-201.3,9680
 


6Nov/2310   26.7  27.87  27.58(0.15)  28.05(0.43)  28.24(0.11) 28.261.1    1537(1.5)50[5][15][-8]80128CR0OpenShort    (7)4-17-2-201.3,9780
7Nov/239   26.7  27.87  27.54(0.18)  27.93(0.43)  28.21(0.28) 28.41.2    1535(2.8)50[6][21][7]92200UT0.4OpenLong?    (7)920-171.7,9980
8Nov/2215   26.53  27.6  27.49(0.18)  27.81(0.47)  28.13(0.07) 28.231.3    1332(0.5)50[6][14][5]89110UT0.2HoldLong?    (5)211-2201.6,9975
9Nov/2214   26.53  27.6  27.44(0.22)  27.68(0.44)  28.11(0.21) 28.141.2    1332(1.6)50[7][18][-1]8794CR0.1OpenShort    (6)7-7-6201.6,9775
10Nov/2213   26.53  27.6  27.38(0.22)  27.56(0.4)  28.05(0.72) 28.21.2    1330(3.1)50[7][34][9]95261UT0.4OpenLong    (7)2415-7202,9575
 


11Nov/2212   26.53  27.6  27.32(0.18)  27.45(0.37)  27.85(0.69) 28.071.1    1327(3)50[6][33][7]95261UT0.6OpenLong    (7)236-7202,9575
12Nov/2211   26.53  27.6  27.27(0.18)  27.35(0.26)  27.66(0.62) 28.021.1    1324(3.2)50[6][29][11]105256UT1.1HoldLong    (6)21-1329202.3,9775
13Nov/2210   26.53  27.6  27.22(0.22)  27.28(0.4)  27.49(0.95) 28.131.2    1321(8.1)50[7][42][30]117348UT2.3HoldLong    (6)323443203.2,8775
14Nov/229   26.53  27.6  27.16(0.15)  27.17(0.18)  27.23(0.59) 27.851    1313(3.7)50[5][26][44]116247UT3.5HoldLong?    (6)208248203.9,6875
15Nov/2115   26.37  27.46  27.12(0.04)  27.17(0)  27.07(0.11) 27.190.6    139(-0.4)50[1][6][9]1718UT1OpenLong?    (1)4928200.6,5261
 


16Nov/2114   26.37  27.46  27.11(-0.11)  27.12(-0.07)  27.04(-0.04) 27.120.6    1310(-2.7)30[-4][-2][2]-13101RG0.6Wait    (1)-1-415110.1,3561
17Nov/2113   26.37  27.46  27.14(-0.07)  27.14(-0.07)  27.05(-0.07) 27.150.6    1312(-2.5)50[-2][-3][8]-2853RG0.6Wait    (-2)-2230110.1,2061
18Nov/2112   26.37  27.46  27.16(-0.11)  27.16(-0.11)  27.07(-0.18) 26.970.4    1315(-0.9)20[-4][-7][-3]-66-5RG-0.5Wait    (-5)-65-16-20-1,961
19Nov/2111   26.37  27.46  27.19(-0.11)  27.19(-0.04)  27.12(-0.18) 26.930.4    1316(-0.6)20[-4][-6][-12]-59-35RG-0.9SmallLong    (-4)-6-14-22-20-1.2,2161
20Nov/2110   26.37  27.46  27.22(-0.11)  27.19(0)  27.17(-0.07) 27.040.5    1316(-1.3)15[-4][-2][-7]-2922RG-0.6Wait    (-4)-2-11-0-20-0.8,4161
 


21Nov/219   26.37  27.46  27.25(-0.11)  27.2(0.04)  27.19(-0.18) 27.130.6    1318(-0.9)10[-4][-5][-9]-1825RG-0.3Wait?    (-4)-6-241-18-0.5,4561
22Nov/1815   26.24  27.36  27.28(-0.04)  27.19(0.11)  27.24(-0.04) 27.320.8    1319(-0.5)50[-1][2][8]740UR0.3SmallShort?    (-2)-1197110.2,5264
23Nov/1814   26.24  27.36  27.29(-0.15)  27.16(0.07)  27.25(-0.04) 27.170.7    1319(-1.7)20[-5][0][-3]-2899RG-0.3Wait    (-2)-1-1-9-15-0.5,3564
24Nov/1813   26.24  27.36  27.33(-0.07)  27.14(0.04)  27.26(0.15) 27.180.7    1321(-0.9)40[-2][7][-2]-2057RG-0.3Wait    (-4)5-1-0-15-0.5,4364
25Nov/1812   26.24  27.36  27.35(-0.11)  27.13(0.07)  27.22(0.07) 27.190.7    1322(-0.9)25[-4][4][-4]-1368RG-0.1Wait    (-4)2-211111-0.5,5064
 


26Nov/1811   26.24  27.36  27.38(-0.07)  27.11(-0.07)  27.2(0.22) 27.360.8    1323(-0.5)50[-2][7][10]-1112UR0.5SmallShort    (-2)702320-0.1,5264
27Nov/1810   26.24  27.36  27.4(-0.11)  27.13(-0.11)  27.14(0.22) 27.360.8    1323(-1.2)50[-4][6][15]-19153UR0.7SmallShort    (-2)7171620-0.1,3464
28Nov/189   26.24  27.36  27.43(-0.15)  27.16(-0.11)  27.08(0.22) 27.220.7    1324(-2.2)50[-5][6][15]-46122UR0.4SmallShort?    (-5)729820-0.6,1964
29Nov/1715   26.12  27.22  27.47(-0.25)  27.19(-0.22)  27.02(-0.04) 26.990.6    1426(-1.4)10[-8][-4][-3]-7168RG-0.1Wait?    (-7)-1-94-4-1.3,1262
30Nov/1714   26.12  27.22  27.54(-0.25)  27.25(-0.22)  27.03(0.07) 27.060.7    1428(-2.2)15[-8][-0][0]-6794RG0.1Wait    (-8)2-480-1.2,1362
 


31Nov/1713   26.12  27.22  27.61(-0.25)  27.31(-0.18)  27.01(-0.37) 27.090.7    1430(-1.6)10[-8][-14][2]-71-36RG0.2Wait    (-8)-1298-20-1.2,962
32Nov/1712   26.12  27.22  27.68(-0.25)  27.36(-0.22)  27.11(-0.44) 27.020.6    1432(0.4)0[-8][-17][0]-82-103RG-0.2Wait    (-8)-1578-20-1.5,662
33Nov/1711   26.12  27.22  27.75(-0.22)  27.42(-0.33)  27.23(-0.48) 26.960.6    1431(1.9)5[-7][-20][-9]-92-182RG-0.6Wait    (-10)-16-10-6-20-1.8,362
34Nov/1710   26.12  27.22  27.81(-0.22)  27.51(-0.22)  27.36(-0.36) 27.040.7    1429(1.9)20[-7][-14][-3]-94-152RG-0.8SmallLong    (-7)-1212-7-20-1.9,462
35Nov/179   26.12  27.22  27.87(-0.25)  27.57(-0.33)  27.46(-0.54) 26.940.6    1427(3.8)-15[-8][-22][-35]-107-217DT-1.3HoldShort?    (-8)-18-78-9-20-2.4,362
 


36Nov/1615   25.96  26.92  27.94(-0.07)  27.66(-0.04)  27.61(-0.04) 27.581.1    1424(1.5)45[-2][1][-2]-75-71RG-0.1Wait?    (-5)-1-61-4-1.1,362
37Nov/1614   25.96  26.92  27.96(-0.14)  27.67(-0.07)  27.62(0.04) 27.631.1    1422(0.2)45[-5][3][4]-7226UR0SmallShort    (-2)17211-1,362
38Nov/1613   25.96  26.92  28(-0.11)  27.69(-0.22)  27.61(-0.18) 27.571.1    1422(0.8)35[-4][-7][-1]-79-88RG-0.1Wait    (-5)-6-200-1.3,462
39Nov/1612   25.96  26.92  28.03(-0.11)  27.75(-0.29)  27.66(-0.14) 27.591.1    1421(1.3)40[-4][-6][-0]-78-86RG-0.2Wait    (-4)-5-10420-1.4,762
40Nov/1611   25.96  26.92  28.06(-0.04)  27.83(-0.29)  27.7(-0.04) 27.671.2    1420(0.7)50[-1][-3][1]-77-110RG-0.1Wait    (-4)-12-411-1.3,662
 


41Nov/1610   25.96  26.92  28.07(-0.07)  27.91(-0.29)  27.71(-0.07) 27.651.1    1419(1.3)50[-2][-4][2]-79-99RG-0.2Wait    (-2)-281-7-1.5,962
42Nov/169   25.96  26.92  28.09(-0.07)  27.99(-0.29)  27.73(-0.18) 27.581.1    1418(1.6)20[-2][-7][-14]-89-156RG-0.6Wait?    (-2)-6-29-2-20-1.9,962
43Nov/1515   25.76  26.6  28.09(0)  28.07(-0.14)  27.78(-0.22) 27.821.4    1316(0)50[0][-6][3]-66-154RG0.2Wait?    (0)-788-14-1.2,1461
44Nov/1514   25.76  26.6  28.11(-0.04)  28.11(-0.18)  27.84(-0.46) 27.751.4    1316(0.8)30[-1][-15][-8]-81-204RG-0.4Wait    (-1)-15-4-14-20-1.5,761
45Nov/1513   25.76  26.6  28.12(-0.04)  28.16(-0.18)  27.97(-0.5) 27.781.4    1315(0.5)30[-1][-17][-7]-84-203RG-0.8SmallLong    (-1)-1612-37-20-1.5,461
 


46Nov/1512   25.76  26.6  28.12(0)  28.21(-0.18)  28.11(-0.57) 27.681.3    1315(0.9)15[0][-19][-25]-90-300DR-2HoldShort    (-1)-19-24-55-20-2.1,1361
47Nov/1511   25.76  26.6  28.13(0.04)  28.26(-0.14)  28.27(-0.35) 27.881.5    1314(-1.9)10[1][-10][-21]-38-215DR-1.9OpenShort    (0)-12-29-42-20-1.2,4261
48Nov/1510   25.76  26.6  28.12(0.11)  28.3(-0.07)  28.37(-0.11) 28.121.6    1316(-2.2)50[4][-1][-13]26-134DR-1.1OpenShort    (4)-4-339-200,7661
49Nov/159   25.76  26.6  28.09(0.14)  28.32(0.14)  28.4(0.18) 28.41.8    1318(-0.4)50[5][12][3]7618UT0HoldLong?    (6)6-725111.2,9661
50Nov/1415   25.57  26.36  28.05(0.18)  28.28(0.14)  28.35(0.11) 28.462    1419(-2.2)50[6][12][6]881UT0.4HoldLong?    (5)4029111.5,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA