|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $21.5300 One month high (close): $26.3700
SIL Daily Change: 1.32% Daily StdDev 2.73% SIL EMA_5_Trend: -0.71% 10Minute StdDev: $0.3281
Latest Price : $23.76(1.32%) | Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.5) Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 24.16 | 24.21 | 23.83(-0.08) | 23.75(0.13) | 23.93(-0.33) | 23.77 | -0.3 | | -2 | 24(-1.2) | -40 | [-3] | [-13] | [-4] | -9 | -33 | DT | -0.5 | OpenShort? | | (-3) | -12 | 6 | -22 | -20 | -0.2,46 | 50 | Sample size 35 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.83(hourly_sma_20 0.25%) 24.21(weak_daily_ema_10 1.85%)
|
| | | 2 | Oct/20 | 14 | 24.16 | 24.21 | 23.85(-0.08) | 23.72(0.08) | 24.01(0.08) | 23.73 | -0.3 | | -2 | 25(0) | -30 | [-3] | [1] | [-6] | -3 | 48 | RG | -0.8 | SmallLong | | (-5) | 3 | -11 | -19 | 8 | -0.4,57 | 50 | | 3 | Oct/20 | 13 | 24.16 | 24.21 | 23.87(-0.04) | 23.7(0.04) | 23.99(0.38) | 23.8 | -0.3 | | -2 | 25(-0.3) | -25 | [-2] | [12] | [-13] | 21 | 106 | RG | -0.6 | Wait | | (-2) | 14 | -41 | 2 | 4 | -0.2,76 | 50 | | 4 | Oct/20 | 12 | 24.16 | 24.21 | 23.88(-0.04) | 23.69(0.21) | 23.9(0.63) | 24.07 | -0.1 | | -2 | 26(-0.4) | 10 | [-2] | [24] | [2] | 58 | 279 | UR | 0.5 | SmallShort | | (0) | 23 | -30 | 40 | 20 | 0.6,93 | 50 | | 5 | Oct/20 | 11 | 24.16 | 24.21 | 23.88(0) | 23.64(0.04) | 23.75(0.76) | 24.27 | 0.1 | | -2 | 26(-0.2) | 30 | [0] | [26] | [26] | 53 | 351 | UR | 1.5 | SmallShort | | (0) | 28 | 12 | 47 | 20 | 1.1,75 | 50 | | | | |
| 6 | Oct/20 | 10 | 24.16 | 24.21 | 23.88(0) | 23.63(0.04) | 23.57(0.68) | 24.19 | 0 | | -2 | 26(-0.6) | 30 | [0] | [23] | [51] | 15 | 299 | UR | 1.8 | SmallShort | | (-2) | 25 | 93 | 36 | 20 | 0.9,42 | 50 | | 7 | Oct/20 | 9 | 24.16 | 24.21 | 23.89(-0.17) | 23.62(-0.3) | 23.41(-0.04) | 23.59 | -0.4 | | -2 | 27(0.1) | -5 | [-6] | [-11] | [18] | -62 | 28 | RG | 0.5 | Wait? | | (-5) | -2 | 36 | 13 | 20 | -0.9,11 | 50 | | 8 | Oct/19 | 15 | 24.16 | 24.45 | 23.93(-0.21) | 23.69(-0.29) | 23.42(-0.26) | 23.36 | -0.6 | | 0 | 27(1.1) | -50 | [-8] | [-20] | [-3] | -89 | -95 | DT | -0.2 | OpenShort? | | (-8) | -10 | -1 | 1 | -20 | -1.6,1 | 53 | | 9 | Oct/19 | 14 | 24.16 | 24.45 | 23.98(-0.04) | 23.76(-0.29) | 23.48(-0.17) | 23.37 | -0.6 | | 0 | 26(0.7) | -15 | [-2] | [-15] | [-4] | -94 | -253 | DT | -0.3 | HoldShort | | (-8) | -6 | 5 | -4 | -20 | -1.8,1 | 53 | | 10 | Oct/19 | 13 | 24.16 | 24.45 | 23.98(0) | 23.83(-0.33) | 23.52(-0.72) | 23.34 | -0.6 | | 0 | 25(0.7) | -35 | [0] | [-35] | [-16] | -100 | -450 | DR | -0.6 | HoldShort | | (-2) | -26 | -19 | -16 | -20 | -2,0 | 53 | | | | |
| 11 | Oct/19 | 12 | 24.16 | 24.45 | 23.98(0) | 23.91(-0.33) | 23.69(-0.59) | 23.46 | -0.5 | | 0 | 24(-0.2) | -35 | [0] | [-30] | [-14] | -92 | -367 | DR | -0.7 | HoldShort | | (0) | -22 | -17 | -21 | -20 | -1.7,1 | 53 | | 12 | Oct/19 | 11 | 24.16 | 24.45 | 23.98(0) | 23.99(-0.17) | 23.83(-0.5) | 23.57 | -0.5 | | 0 | 25(-0.6) | -30 | [0] | [-24] | [-16] | -82 | -305 | DR | -0.8 | HoldShort | | (2) | -18 | -11 | -38 | -20 | -1.3,1 | 53 | | 13 | Oct/19 | 10 | 24.16 | 24.45 | 23.98(0) | 24.03(-0.21) | 23.95(-0.37) | 23.64 | -0.4 | | 0 | 25(0.1) | -20 | [0] | [-20] | [-11] | -51 | -243 | DR | -0.9 | OpenShort | | (2) | -14 | 5 | -29 | -20 | -1.1,27 | 53 | | 14 | Oct/19 | 9 | 24.16 | 24.45 | 23.99(-0.04) | 24.08(-0.25) | 24.04(-0.37) | 23.61 | -0.4 | | 0 | 25(0.6) | -45 | [-2] | [-21] | [-38] | -28 | -212 | DT | -1.3 | OpenShort? | | (-2) | -14 | -86 | -21 | -20 | -1.2,52 | 53 | | 15 | Oct/18 | 15 | 24.19 | 24.7 | 23.99(0) | 24.14(-0.04) | 24.13(0.04) | 24.18 | -0 | | 4 | 24(-0.1) | 25 | [0] | [-1] | [2] | 32 | 81 | RG | 0.2 | Wait? | | (3) | 2 | 1 | 3 | 17 | 0.6,67 | 59 | | | | |
| 16 | Oct/18 | 14 | 24.19 | 24.7 | 24(-0.04) | 24.15(-0.04) | 24.12(-0.08) | 24.17 | -0 | | 4 | 25(-1.5) | 10 | [-2] | [-6] | [2] | 37 | 92 | RG | 0.2 | Wait | | (0) | -3 | 0 | 3 | 17 | 0.5,74 | 59 | | 17 | Oct/18 | 13 | 24.19 | 24.7 | 24.01(-0.08) | 24.16(-0.04) | 24.14(0.12) | 24.17 | -0 | | 4 | 26(-1.4) | 15 | [-3] | [1] | [7] | 34 | 179 | UR | 0.1 | SmallShort | | (-3) | 4 | 15 | 2 | 20 | 0.5,71 | 59 | | 18 | Oct/18 | 12 | 24.19 | 24.7 | 24.03(-0.12) | 24.17(-0.17) | 24.11(-0.04) | 24.07 | -0.1 | | 4 | 27(-1.8) | -15 | [-4] | [-8] | [-1] | 23 | 129 | DT | -0.1 | OpenShort | | (-3) | -2 | 3 | -3 | -12 | 0.1,70 | 59 | | 19 | Oct/18 | 11 | 24.19 | 24.7 | 24.06(-0.08) | 24.21(0.25) | 24.12(-0.17) | 24.05 | -0.1 | | 4 | 29(-0.5) | -20 | [-3] | [-4] | [-11] | 28 | 38 | DT | -0.2 | OpenShort | | (-4) | -6 | -12 | 6 | -20 | -0,78 | 59 | | 20 | Oct/18 | 10 | 24.19 | 24.7 | 24.06(0) | 24.15(0.29) | 24.16(-0.12) | 24.13 | -0 | | 4 | 30(-0.2) | -5 | [0] | [-1] | [-13] | 27 | -10 | DR | -0.1 | OpenShort | | (-3) | -4 | -26 | 3 | -20 | 0.1,74 | 59 | | | | |
| 21 | Oct/18 | 9 | 24.19 | 24.7 | 24.08(0.12) | 24.08(0.38) | 24.19(0.04) | 24.3 | 0.1 | | 4 | 30(-0.6) | 50 | [4] | [8] | [13] | 33 | -19 | UT | 0.3 | OpenLong? | | (2) | 2 | 41 | -1 | -12 | 0.6,68 | 59 | | 22 | Oct/17 | 15 | 24.17 | 24.9 | 24.05(0.12) | 23.99(0.21) | 24.18(-0.25) | 24.03 | -0.1 | | 6 | 31(-1.4) | 35 | [4] | [-6] | [-7] | 11 | -193 | DR | -0.4 | OpenShort? | | (3) | -9 | -6 | -8 | -20 | -0.1,63 | 67 | | 23 | Oct/17 | 14 | 24.17 | 24.9 | 24.02(-0.12) | 23.94(0.21) | 24.24(-0.25) | 24.07 | -0.1 | | 6 | 32(-2.1) | -20 | [-4] | [-8] | [-11] | 19 | 77 | DT | -0.4 | OpenShort | | (4) | -9 | -27 | -5 | -8 | 0.1,66 | 67 | | 24 | Oct/17 | 13 | 24.17 | 24.9 | 24.05(-0.08) | 23.89(0.17) | 24.3(0.66) | 24.25 | 0.1 | | 6 | 34(-1.4) | 45 | [-3] | [25] | [6] | 35 | 326 | UR | -0.1 | SmallShort | | (-3) | 24 | -8 | 8 | 20 | 0.5,72 | 67 | | 25 | Oct/17 | 12 | 24.17 | 24.9 | 24.07(-0.04) | 23.85(0.08) | 24.14(0.71) | 24.3 | 0.1 | | 6 | 35(-0.4) | 50 | [-2] | [25] | [12] | 35 | 318 | UR | 0.3 | SmallShort | | (-3) | 26 | 3 | 14 | 20 | 0.5,72 | 67 | | | | |
| 26 | Oct/17 | 11 | 24.17 | 24.9 | 24.08(-0.04) | 23.83(-0.13) | 23.97(0.71) | 24.28 | 0.1 | | 6 | 36(-0.2) | 50 | [-2] | [22] | [19] | 34 | 298 | UR | 0.7 | SmallShort | | (-2) | 26 | 0 | 38 | 20 | 0.4,74 | 67 | | 27 | Oct/17 | 10 | 24.17 | 24.9 | 24.09(0.04) | 23.86(-0.08) | 23.8(0.8) | 24.28 | 0.1 | | 6 | 36(0) | 50 | [2] | [27] | [11] | 12 | 238 | UT | 1 | OpenLong | | (-2) | 29 | -15 | 33 | 20 | 0.4,52 | 67 | | 28 | Oct/17 | 9 | 24.17 | 24.9 | 24.08(-0.08) | 23.88(-0.13) | 23.61(0.51) | 24.38 | 0.2 | | 6 | 36(-1) | 50 | [-3] | [14] | [66] | -7 | 328 | UR | 1.6 | SmallShort? | | (0) | 19 | 140 | 28 | 20 | 0.6,28 | 67 | | 29 | Oct/14 | 15 | 24.19 | 25.05 | 24.1(-0.21) | 23.91(-0.37) | 23.49(-0.34) | 23.48 | -0.5 | | 7 | 37(1.1) | -15 | [-8] | [-22] | [-3] | -81 | -134 | DT | -0 | OpenShort? | | (-9) | -13 | 5 | 0 | -20 | -1.3,2 | 66 | | 30 | Oct/14 | 14 | 24.19 | 25.05 | 24.15(-0.21) | 24(-0.33) | 23.57(-0.55) | 23.45 | -0.6 | | 7 | 36(2.1) | -20 | [-8] | [-29] | [-7] | -87 | -216 | DT | -0.3 | OpenShort | | (-8) | -20 | 3 | -8 | -20 | -1.5,1 | 66 | | | | |
| 31 | Oct/14 | 13 | 24.19 | 25.05 | 24.2(-0.29) | 24.08(-0.08) | 23.7(-0.92) | 23.43 | -0.6 | | 7 | 34(1.5) | -40 | [-11] | [-39] | [-19] | -90 | -257 | DT | -0.6 | OpenShort | | (-8) | -34 | -5 | -21 | -20 | -1.8,5 | 66 | | 32 | Oct/14 | 12 | 24.19 | 25.05 | 24.27(-0.33) | 24.1(-0.04) | 23.92(-0.95) | 23.46 | -0.6 | | 7 | 32(1.4) | -40 | [-12] | [-40] | [-29] | -82 | -237 | DT | -1.1 | OpenShort | | (-12) | -35 | -28 | -28 | -20 | -1.9,16 | 66 | | 33 | Oct/14 | 11 | 24.19 | 25.05 | 24.35(-0.29) | 24.11(-0.41) | 24.15(-0.78) | 23.64 | -0.4 | | 7 | 31(0.1) | -40 | [-11] | [-40] | [-20] | -62 | -194 | DT | -1.3 | OpenShort | | (-11) | -29 | -34 | -32 | -20 | -1.8,33 | 66 | | 34 | Oct/14 | 10 | 24.19 | 25.05 | 24.42(-0.2) | 24.21(-0.37) | 24.34(-0.45) | 23.86 | -0.3 | | 7 | 31(0.7) | -40 | [-7] | [-26] | [-17] | -28 | -140 | DT | -1.2 | OpenShort | | (-9) | -17 | -40 | -18 | -12 | -1.4,57 | 66 | | 35 | Oct/14 | 9 | 24.19 | 25.05 | 24.47(-0.12) | 24.3(-0.12) | 24.45(-0.08) | 24.12 | -0.1 | | 7 | 30(0.5) | -25 | [-4] | [-7] | [-26] | 2 | -39 | DT | -0.8 | OpenShort? | | (-6) | -3 | -64 | -7 | -20 | -0.9,74 | 66 | | | | |
| 36 | Oct/13 | 15 | 24.22 | 25.14 | 24.5(-0.04) | 24.33(0.08) | 24.47(0.74) | 24.55 | 0.3 | | 11 | 30(-0.6) | 50 | [-2] | [29] | [7] | 35 | 247 | UR | 0.2 | SmallShort? | | (0) | 27 | 0 | 18 | 20 | 0.1,82 | 67 | | 37 | Oct/13 | 14 | 24.22 | 25.14 | 24.51(-0.04) | 24.31(0.08) | 24.29(0.96) | 24.55 | 0.3 | | 11 | 30(-0.3) | 50 | [-2] | [38] | [5] | 26 | 304 | UR | 0.7 | SmallShort | | (-3) | 36 | -12 | 25 | 20 | 0.1,73 | 67 | | 38 | Oct/13 | 13 | 24.22 | 25.14 | 24.51(0) | 24.31(0) | 24.06(-0.08) | 24.63 | 0.3 | | 11 | 31(-0.2) | 50 | [0] | [-2] | [27] | 22 | 18 | RG | 1.5 | SmallShort | | (0) | -3 | 39 | 37 | 20 | 0.3,64 | 67 | | 39 | Oct/13 | 12 | 24.22 | 25.14 | 24.52(-0.08) | 24.29(-0.04) | 24.08(-0.25) | 24.37 | 0.1 | | 11 | 31(-0.2) | 45 | [-3] | [-10] | [13] | -20 | -41 | RG | 0.7 | Wait | | (-3) | -9 | 16 | 29 | 20 | -0.4,40 | 67 | | 40 | Oct/13 | 11 | 24.22 | 25.14 | 24.54(-0.12) | 24.3(-0.08) | 24.14(-0.21) | 24.26 | 0 | | 11 | 31(0.5) | 50 | [-5] | [-9] | [30] | -48 | -39 | RG | 0.3 | Wait | | (-4) | -8 | 98 | -14 | -4 | -0.7,20 | 67 | | | | |
| 41 | Oct/13 | 10 | 24.22 | 25.14 | 24.57(-0.2) | 24.32(-0.45) | 24.19(-0.53) | 23.63 | -0.5 | | 11 | 30(4.3) | 10 | [-7] | [-29] | [-2] | -90 | -312 | RG | -1.4 | SmallLong | | (-9) | -20 | 28 | -19 | -20 | -2.4,20 | 67 | | 42 | Oct/13 | 9 | 24.22 | 25.14 | 24.62(-0.28) | 24.43(-0.65) | 24.32(-0.82) | 23.45 | -0.6 | | 11 | 26(10.9) | -25 | [-10] | [-44] | [-77] | -107 | -403 | DT | -2.6 | HoldShort? | | (-10) | -31 | -188 | -12 | -20 | -3.5,31 | 67 | | 43 | Oct/12 | 15 | 24.19 | 25.05 | 24.69(-0.04) | 24.59(-0.16) | 24.52(0.08) | 24.72 | 0.4 | | 10 | 15(0) | 50 | [-2] | [1] | [13] | -7 | 73 | UR | 1 | SmallShort? | | (0) | 3 | 7 | 26 | 20 | 0.2,38 | 56 | | 44 | Oct/12 | 14 | 24.19 | 25.05 | 24.7(-0.04) | 24.63(-0.08) | 24.5(0.12) | 24.67 | 0.4 | | 10 | 15(-0.9) | 50 | [-2] | [4] | [15] | -34 | 61 | UR | 0.9 | SmallShort | | (-2) | 4 | 29 | 13 | 20 | -0.2,21 | 56 | | 45 | Oct/12 | 13 | 24.19 | 25.05 | 24.71(-0.16) | 24.65(-0.04) | 24.47(0.08) | 24.48 | 0.2 | | 10 | 16(-1.7) | 40 | [-6] | [2] | [3] | -72 | 93 | UR | 0 | SmallShort | | (-4) | 3 | 23 | -5 | -20 | -1.1,6 | 56 | | | | |
| 46 | Oct/12 | 12 | 24.19 | 25.05 | 24.75(-0.24) | 24.66(-0.2) | 24.45(-0.41) | 24.33 | 0.1 | | 10 | 18(-1.7) | -15 | [-9] | [-20] | [-8] | -85 | -31 | DT | -0.5 | HoldShort | | (-6) | -15 | -11 | -6 | -20 | -1.8,10 | 56 | | 47 | Oct/12 | 11 | 24.19 | 25.05 | 24.81(-0.2) | 24.71(-0.12) | 24.55(-0.45) | 24.4 | 0.2 | | 10 | 20(-1.3) | -20 | [-7] | [-19] | [-16] | -74 | -80 | DT | -0.6 | OpenShort | | (-9) | -17 | -33 | -1 | -20 | -1.6,16 | 56 | | 48 | Oct/12 | 10 | 24.19 | 25.05 | 24.86(-0.12) | 24.74(-0.04) | 24.66(-0.36) | 24.62 | 0.3 | | 10 | 21(-1.9) | 25 | [-4] | [-14] | [0] | -57 | -70 | RG | -0.1 | Wait | | (-6) | -13 | 16 | -19 | -20 | -0.9,16 | 56 | | 49 | Oct/12 | 9 | 24.19 | 25.05 | 24.89(-0.2) | 24.75(-0.12) | 24.75(-0.36) | 24.51 | 0.2 | | 10 | 23(0.4) | 5 | [-7] | [-16] | [-3] | -66 | -38 | RG | -0.8 | SmallLong? | | (-7) | -13 | 16 | -22 | -20 | -1.3,17 | 56 | | 50 | Oct/11 | 15 | 24.17 | 24.92 | 24.94(-0.24) | 24.78(-0.16) | 24.84(-0.16) | 24.4 | 0.2 | | 9 | 22(-0.9) | -35 | [-9] | [-9] | [-29] | -71 | -18 | DT | -1.5 | OpenShort? | | (-7) | -6 | -59 | -24 | -20 | -1.9,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|