|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $21.5300 One month high (close): $25.5200
SIL Daily Change: 0.46% Daily StdDev 2.5% SIL EMA_5_Trend: -1.91% 10Minute StdDev: $0.3084
Latest Price : $21.63(0.46%) | Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 23.54 | 23.31 | 21.91(-0.18) | 21.73(0.05) | 21.77(-0.18) | 21.76 | -1.8 | | -9 | 27(-3.7) | -50 | [-7] | [-12] | [2] | -28 | 69 | DP | -0 | OpenShort? | | (-5) | -7 | 9 | -5 | 0 | -0.5,35 | 37 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.91(hourly_sma_20 0.69%) 23.31(daily_ema_10 7.12%) 23.54(daily_ema_20 8.18%)
|
| | | 2 | Sep/27 | 14 | 23.54 | 23.31 | 21.95(-0.45) | 21.72(-0.14) | 21.81(-0.41) | 21.71 | -1.8 | | -9 | 31(-17.5) | -50 | [-18] | [-28] | [5] | -35 | 247 | DP | -0.3 | OpenShort | | (-9) | -16 | 11 | -12 | 20 | -0.8,35 | 37 | | 3 | Sep/27 | 13 | 23.54 | 23.31 | 22.05(-0.45) | 21.75(-0.28) | 21.9(0.14) | 21.65 | -1.9 | | -9 | 48(-9.8) | -50 | [-18] | [-9] | [-5] | -25 | 319 | DT | -0.5 | OpenShort | | (-20) | 6 | -20 | -2 | 20 | -0.8,45 | 37 | | 4 | Sep/27 | 12 | 23.54 | 23.31 | 22.15(-0.45) | 21.81(-0.18) | 21.87(0.32) | 21.76 | -1.8 | | -9 | 58(-7.4) | -50 | [-18] | [1] | [-9] | -12 | 365 | RG | -0.2 | Wait | | (-16) | 13 | -35 | 7 | 14 | -0.7,56 | 37 | | 5 | Sep/27 | 11 | 23.54 | 23.31 | 22.25(-0.36) | 21.85(-0.05) | 21.8(0.51) | 21.96 | -1.6 | | -9 | 65(-6) | -50 | [-14] | [12] | [6] | 2 | 371 | UR | 0.2 | SmallShort | | (-16) | 20 | -5 | 27 | 20 | -0.4,62 | 37 | | | | |
| 6 | Sep/27 | 10 | 23.54 | 23.31 | 22.33(-0.36) | 21.86(-0.05) | 21.69(0.28) | 21.99 | -1.5 | | -9 | 71(-4.6) | -50 | [-14] | [2] | [-1] | -19 | 292 | RG | 0.4 | Wait | | (-16) | 11 | -25 | 22 | 20 | -0.5,44 | 37 | | 7 | Sep/27 | 9 | 23.54 | 23.31 | 22.41(-0.4) | 21.86(0) | 21.63(0.14) | 22.13 | -1.4 | | -9 | 76(-5.7) | -30 | [-16] | [-3] | [48] | -34 | 327 | DP | 0.7 | OpenShort? | | (-14) | 6 | 116 | 18 | 20 | -0.4,26 | 37 | | 8 | Sep/26 | 15 | 23.67 | 23.6 | 22.5(-0.53) | 21.87(-0.27) | 21.6(-0.69) | 21.49 | -2.4 | | -8 | 82(-12.4) | -50 | [-21] | [-44] | [0] | -78 | -82 | DT | -0.1 | HoldShort? | | (-21) | -28 | 13 | 1 | -20 | -1.2,2 | 46 | | 9 | Sep/26 | 14 | 23.67 | 23.6 | 22.62(-0.7) | 21.93(-0.32) | 21.75(-0.68) | 21.42 | -2.5 | | -8 | 94(-4) | -50 | [-28] | [-46] | [-7] | -85 | 15 | DT | -0.4 | HoldShort | | (-24) | -27 | 2 | -3 | -20 | -1.4,0 | 46 | | 10 | Sep/26 | 13 | 23.67 | 23.6 | 22.78(-0.52) | 22(-0.45) | 21.9(-0.64) | 21.41 | -2.5 | | -8 | 98(3.1) | -50 | [-21] | [-45] | [-26] | -88 | -230 | DT | -0.5 | OpenShort | | (-27) | -26 | -52 | -6 | -20 | -1.5,0 | 46 | | | | |
| 11 | Sep/26 | 12 | 23.67 | 23.6 | 22.9(-0.48) | 22.1(-0.41) | 22.04(-0.32) | 21.7 | -2.2 | | -8 | 95(2.4) | -50 | [-19] | [-31] | [-21] | -82 | -109 | DT | -0.4 | OpenShort | | (-19) | -13 | -51 | 0 | -20 | -1.4,3 | 46 | | 12 | Sep/26 | 11 | 23.67 | 23.6 | 23.01(-0.39) | 22.19(-0.76) | 22.11(-0.14) | 21.99 | -1.8 | | -8 | 93(1.5) | -50 | [-16] | [-30] | [-6] | -76 | -75 | DT | -0.1 | OpenShort | | (-17) | -6 | -46 | 2 | 20 | -1.2,4 | 46 | | 13 | Sep/26 | 10 | 23.67 | 23.6 | 23.1(-0.35) | 22.36(-0.62) | 22.14(0.18) | 22.25 | -1.6 | | -8 | 91(1) | -50 | [-14] | [-14] | [17] | -70 | 36 | DP | 0.1 | OpenShort | | (-14) | 7 | 26 | 7 | 20 | -1,5 | 46 | | 14 | Sep/26 | 9 | 23.67 | 23.6 | 23.18(-0.39) | 22.5(-0.66) | 22.1(-0.05) | 22.1 | -1.7 | | -8 | 90(2.7) | -50 | [-16] | [-25] | [1] | -82 | -82 | DP | 0 | OpenShort? | | (-15) | -2 | -5 | 4 | 20 | -1.3,1 | 46 | | 15 | Sep/23 | 15 | 23.81 | 24.01 | 23.27(-0.39) | 22.65(-0.66) | 22.11(-0.23) | 22.13 | -2.2 | | -4 | 87(-13.1) | -50 | [-16] | [-30] | [3] | -83 | -148 | DP | 0 | OpenShort? | | (-17) | -9 | 11 | 7 | -19 | -1.4,2 | 48 | | | | |
| 16 | Sep/23 | 14 | 23.81 | 24.01 | 23.36(-0.38) | 22.8(-0.65) | 22.16(-0.49) | 22.07 | -2.3 | | -4 | 101(6.9) | -50 | [-15] | [-40] | [-10] | -92 | -288 | DT | -0.1 | OpenShort | | (-17) | -20 | -12 | 9 | -20 | -1.7,1 | 48 | | 17 | Sep/23 | 13 | 23.81 | 24.01 | 23.45(-0.34) | 22.95(-0.78) | 22.27(-1.37) | 22.14 | -2.2 | | -4 | 94(8.6) | -50 | [-14] | [-77] | [-2] | -94 | -565 | DT | -0.2 | OpenShort | | (-15) | -55 | 11 | 9 | -20 | -1.8,1 | 48 | | 18 | Sep/23 | 12 | 23.81 | 24.01 | 23.53(-0.34) | 23.13(-0.81) | 22.58(-1.35) | 22.08 | -2.3 | | -4 | 85(11.8) | -50 | [-14] | [-77] | [-15] | -105 | -617 | DT | -0.8 | HoldShort | | (-15) | -54 | -9 | 11 | -20 | -2.2,0 | 48 | | 19 | Sep/23 | 11 | 23.81 | 24.01 | 23.61(-0.34) | 23.32(-0.98) | 22.89(-1.29) | 22.13 | -2.2 | | -4 | 73(15.4) | -50 | [-14] | [-78] | [-27] | -118 | -612 | DT | -1.4 | HoldShort | | (-13) | -51 | -42 | -19 | -20 | -2.7,0 | 48 | | 20 | Sep/23 | 10 | 23.81 | 24.01 | 23.69(-0.34) | 23.55(-0.63) | 23.19(-1.07) | 22.37 | -1.9 | | -4 | 58(16) | -50 | [-14] | [-62] | [-35] | -121 | -485 | DT | -1.9 | HoldShort | | (-11) | -43 | -41 | -15 | -20 | -3,4 | 48 | | | | |
| 21 | Sep/23 | 9 | 23.81 | 24.01 | 23.77(-0.25) | 23.7(-0.5) | 23.44(-0.85) | 22.61 | -1.6 | | -4 | 42(18.3) | -50 | [-10] | [-50] | [-80] | -138 | -452 | DT | -2.6 | HoldShort? | | (-11) | -34 | -181 | -20 | -20 | -3.7,5 | 48 | | 22 | Sep/22 | 15 | 23.95 | 24.27 | 23.77(0) | 23.82(-0.08) | 23.64(-0.13) | 23.71 | -0.3 | | 2 | 24(-1.2) | 5 | [0] | [-8] | [2] | -62 | -84 | RG | 0.4 | Wait? | | (0) | -5 | 12 | 5 | -20 | -0.7,6 | 62 | | 23 | Sep/22 | 14 | 23.95 | 24.27 | 23.83(-0.17) | 23.84(-0.04) | 23.67(-0.34) | 23.64 | -0.4 | | 2 | 25(-4.2) | -35 | [-7] | [-17] | [-2] | -76 | 7 | DT | -0.2 | HoldShort | | (-2) | -14 | 2 | -3 | -20 | -1.1,2 | 62 | | 24 | Sep/22 | 13 | 23.95 | 24.27 | 23.87(-0.08) | 23.85(-0.13) | 23.75(-0.67) | 23.63 | -0.4 | | 2 | 29(-0.1) | -35 | [-3] | [-32] | [-6] | -79 | -190 | DT | -0.6 | HoldShort | | (-7) | -27 | 2 | -24 | -20 | -1.2,1 | 62 | | 25 | Sep/22 | 12 | 23.95 | 24.27 | 23.89(-0.13) | 23.88(-0.17) | 23.91(-0.17) | 23.62 | -0.5 | | 2 | 29(0.8) | -30 | [-5] | [-12] | [-7] | -77 | -17 | DT | -1.4 | HoldShort | | (-3) | -7 | 2 | -28 | -20 | -1.3,6 | 62 | | | | |
| 26 | Sep/22 | 11 | 23.95 | 24.27 | 23.92(-0.08) | 23.92(-0.08) | 23.95(-0.21) | 23.61 | -0.5 | | 2 | 28(0.8) | -45 | [-3] | [-12] | [-27] | -68 | -99 | DT | -1.7 | OpenShort | | (-5) | -9 | -41 | -41 | -20 | -1.5,20 | 62 | | 27 | Sep/22 | 10 | 23.95 | 24.27 | 23.94(-0.13) | 23.92(0) | 24(-0.08) | 23.86 | -0.1 | | 2 | 27(-2) | -40 | [-5] | [-5] | [-8] | -7 | 86 | DT | -0.7 | OpenShort | | (-3) | -3 | -26 | 12 | -20 | -0.4,53 | 62 | | 28 | Sep/22 | 9 | 23.95 | 24.27 | 23.97(0.04) | 23.94(0.13) | 24.02(0.25) | 24.02 | 0.1 | | 2 | 29(0.3) | -10 | [2] | [12] | [-21] | 7 | 46 | CR | 0 | HoldShort? | | (-2) | 10 | -67 | 16 | -12 | 0.2,52 | 62 | | 29 | Sep/21 | 15 | 24.01 | 24.32 | 23.96(0.13) | 23.91(0.34) | 23.96(0.55) | 24.44 | 0.6 | | 2 | 29(4.6) | 50 | [5] | [31] | [47] | 54 | 208 | UT | 2.3 | OpenLong? | | (3) | 22 | 100 | 33 | 20 | 2.3,46 | 56 | | 30 | Sep/21 | 14 | 24.01 | 24.32 | 23.93(-0.04) | 23.91(0) | 23.83(-0.21) | 23.83 | -0.2 | | 2 | 25(0.5) | -5 | [-2] | [-9] | [-2] | -44 | -56 | RG | 0 | Wait | | (0) | -9 | -7 | 0 | 0 | -0.5,19 | 56 | | | | |
| 31 | Sep/21 | 13 | 24.01 | 24.32 | 23.94(-0.04) | 23.91(0) | 23.83(0) | 23.87 | -0.2 | | 2 | 24(0.1) | 5 | [-2] | [-1] | [1] | -42 | 11 | RG | -0.1 | Wait | | (-2) | 0 | 3 | -3 | 4 | -0.4,18 | 56 | | 32 | Sep/21 | 12 | 24.01 | 24.32 | 23.95(-0.04) | 23.83(0.04) | 23.88(0.08) | 23.85 | -0.2 | | 2 | 24(0) | 10 | [-2] | [4] | [1] | -46 | 22 | UR | -0.2 | SmallShort | | (-2) | 3 | 7 | -6 | 0 | -0.6,19 | 56 | | 33 | Sep/21 | 11 | 24.01 | 24.32 | 23.96(-0.04) | 23.82(-0.25) | 23.86(0.04) | 23.81 | -0.3 | | 2 | 24(0.5) | 10 | [-2] | [-4] | [-0] | -44 | -8 | RG | -0.3 | Wait | | (-2) | 2 | -15 | 5 | 20 | -0.8,26 | 56 | | 34 | Sep/21 | 10 | 24.01 | 24.32 | 23.97(-0.08) | 23.88(-0.08) | 23.85(0.08) | 23.9 | -0.1 | | 2 | 23(-0.4) | -10 | [-3] | [1] | [-2] | -32 | 75 | RG | 0.3 | Wait | | (-2) | 3 | -15 | 13 | 13 | -0.4,28 | 56 | | 35 | Sep/21 | 9 | 24.01 | 24.32 | 23.97(0) | 23.9(-0.04) | 23.83(0.21) | 23.99 | -0 | | 2 | 24(-0.6) | 40 | [0] | [8] | [14] | -28 | 57 | UR | 0.9 | SmallShort? | | (0) | 9 | 23 | 15 | 20 | 0,22 | 56 | | | | |
| 36 | Sep/20 | 15 | 24.04 | 24.31 | 23.99(0.08) | 23.91(-0.13) | 23.83(0) | 23.85 | -0.2 | | 3 | 24(-4.2) | 50 | [3] | [-1] | [6] | -60 | -145 | RG | 0.4 | Wait? | | (-3) | 0 | 11 | 4 | 13 | -0.8,10 | 55 | | 37 | Sep/20 | 14 | 24.04 | 24.31 | 23.99(0) | 23.94(-0.21) | 23.78(0.04) | 23.78 | -0.3 | | 3 | 29(-0.3) | 30 | [0] | [-2] | [1] | -70 | -70 | RG | 0 | Wait | | (3) | 2 | 7 | -5 | 0 | -0.9,3 | 55 | | 38 | Sep/20 | 13 | 24.04 | 24.31 | 23.99(0) | 23.99(-0.12) | 23.77(-0.54) | 23.74 | -0.4 | | 3 | 29(0.5) | 0 | [0] | [-24] | [-7] | -72 | -241 | DR | -0.1 | OpenShort | | (0) | -22 | 2 | -17 | -20 | -1,3 | 55 | | 39 | Sep/20 | 12 | 24.04 | 24.31 | 23.97(-0.08) | 24.02(-0.08) | 23.9(-0.38) | 23.73 | -0.4 | | 3 | 28(1.1) | -30 | [-3] | [-17] | [-14] | -73 | -115 | DT | -0.8 | OpenShort | | (-2) | -15 | -13 | -18 | -20 | -1.1,5 | 55 | | 40 | Sep/20 | 11 | 24.04 | 24.31 | 23.97(0) | 24.04(-0.08) | 23.99(-0.21) | 23.81 | -0.3 | | 3 | 27(-0.1) | 5 | [0] | [-9] | [-11] | -56 | -134 | DR | -0.9 | OpenShort | | (-2) | -9 | -3 | -44 | -20 | -0.9,17 | 55 | | | | |
| 41 | Sep/20 | 10 | 24.04 | 24.31 | 23.97(0) | 24.06(-0.08) | 24.04(-0.29) | 23.83 | -0.3 | | 3 | 27(0.3) | 10 | [0] | [-13] | [-5] | -22 | -147 | DR | -1 | OpenShort | | (0) | -12 | 10 | -23 | -20 | -0.8,48 | 55 | | 42 | Sep/20 | 9 | 24.04 | 24.31 | 23.99(-0.12) | 24.08(-0.12) | 24.11(-0.41) | 23.77 | -0.4 | | 3 | 27(-2.3) | -45 | [-5] | [-20] | [-41] | -18 | -72 | DT | -1.7 | OpenShort? | | (0) | -17 | -97 | -22 | -20 | -1.1,60 | 55 | | 43 | Sep/19 | 15 | 24.05 | 24.24 | 23.99(0) | 24.11(0.21) | 24.21(0.33) | 24.38 | 0.4 | | 4 | 29(0.6) | 50 | [0] | [19] | [19] | 77 | 237 | UR | 0.8 | SmallShort? | | (-2) | 13 | 42 | 12 | 20 | 1.6,87 | 54 | | 44 | Sep/19 | 14 | 24.05 | 24.24 | 24.02(-0.08) | 24.06(-0.04) | 24.13(0.17) | 24.12 | 0.1 | | 4 | 29(-3.5) | 10 | [-3] | [7] | [3] | 46 | 169 | UR | -0 | SmallShort | | (-2) | 7 | 2 | 5 | 20 | 0.5,83 | 54 | | 45 | Sep/19 | 13 | 24.05 | 24.24 | 24.04(-0.12) | 24.06(0) | 24.09(0.08) | 24.11 | 0.1 | | 4 | 32(-3.9) | 0 | [-5] | [4] | [1] | 47 | 177 | UR | 0.1 | SmallShort | | (-3) | 3 | -10 | 16 | 17 | 0.3,89 | 54 | | | | |
| 46 | Sep/19 | 12 | 24.05 | 24.24 | 24.07(-0.08) | 24.07(0.29) | 24.07(0.08) | 24.17 | 0.2 | | 4 | 36(-3.9) | -5 | [-3] | [10] | [-6] | 40 | 145 | RG | 0.4 | Wait | | (-3) | 3 | -18 | 20 | -20 | 0.4,80 | 54 | | 47 | Sep/19 | 11 | 24.05 | 24.24 | 24.09(-0.08) | 24(0.25) | 24.05(0.25) | 24.28 | 0.3 | | 4 | 40(-3.8) | 35 | [-3] | [16] | [20] | 31 | 232 | UR | 0.8 | SmallShort | | (-3) | 10 | 47 | 13 | 20 | 0.6,66 | 54 | | 48 | Sep/19 | 10 | 24.05 | 24.24 | 24.11(-0.17) | 23.94(0.04) | 23.99(-0.04) | 23.99 | -0.1 | | 4 | 44(-2.6) | 0 | [-7] | [-1] | [6] | -2 | 117 | RG | 0 | Wait | | (-7) | -2 | 18 | -1 | 4 | -0.4,58 | 54 | | 49 | Sep/19 | 9 | 24.05 | 24.24 | 24.15(-0.17) | 23.93(-0.04) | 24(-0.21) | 23.88 | -0.2 | | 4 | 47(-1.2) | -35 | [-7] | [-9] | [-11] | -20 | 13 | DT | -0.3 | OpenShort? | | (-7) | -9 | -28 | -7 | -4 | -0.8,50 | 54 | | 50 | Sep/16 | 15 | 24.03 | 24.11 | 24.19(-0.12) | 23.94(0.13) | 24.05(-0.08) | 24.05 | 0 | | 1 | 48(-2) | -10 | [-5] | [-0] | [1] | -7 | 45 | UR | 0 | SmallShort? | | (-7) | -3 | 2 | -2 | 12 | -0.4,53 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|